Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.63% |
May 28, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.06% |
May 27, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.50% |
May 24, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.18% |
May 23, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.38% |
May 22, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.60% |
May 21, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.08% |
May 17, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 1.06% |
May 16, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.14% |
May 15, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.35% |
May 14, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.28% |
May 13, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.51% |
May 29, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.63% |
May 28, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.06% |
May 27, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | -0.50% |
May 24, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | -0.18% |
May 23, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.38% |
May 22, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | -0.60% |
May 21, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | -0.08% |
May 17, 2024 | 153.970 | 153.970 | 153.970 | 153.970 | 1.06% |
May 16, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.14% |
May 15, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.35% |
May 14, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.28% |
May 13, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.75% |
May 10, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | -0.03% |
May 08, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | 0.01% |
May 07, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.39% |
May 06, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.09% |
May 03, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.61% |
May 02, 2024 | 148.480 | 148.480 | 148.480 | 148.480 | 0.47% |
Highest: 153.970 | Lowest: 148.480 | Difference: 5.490 | Average: 151.627 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review