Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 218.428 | 218.428 | 218.428 | 218.428 | 0.58% |
May 30, 2024 | 217.176 | 217.176 | 217.176 | 217.176 | -0.32% |
May 29, 2024 | 217.873 | 217.873 | 217.873 | 217.873 | -1.01% |
May 28, 2024 | 220.090 | 220.090 | 220.090 | 220.090 | -0.01% |
May 27, 2024 | 220.115 | 220.115 | 220.115 | 220.115 | 0.18% |
May 24, 2024 | 219.714 | 219.714 | 219.714 | 219.714 | 0.46% |
May 23, 2024 | 218.704 | 218.704 | 218.704 | 218.704 | -0.53% |
May 22, 2024 | 219.875 | 219.875 | 219.875 | 219.875 | -0.35% |
May 21, 2024 | 220.653 | 220.653 | 220.653 | 220.653 | 0.03% |
May 20, 2024 | 220.584 | 220.584 | 220.584 | 220.584 | 0.19% |
May 17, 2024 | 220.169 | 220.169 | 220.169 | 220.169 | -0.03% |
May 16, 2024 | 220.238 | 220.238 | 220.238 | 220.238 | -0.00% |
May 15, 2024 | 220.242 | 220.242 | 220.242 | 220.242 | 1.13% |
May 14, 2024 | 217.786 | 217.786 | 217.786 | 217.786 | 0.50% |
May 13, 2024 | 216.706 | 216.706 | 216.706 | 216.706 | 0.11% |
May 10, 2024 | 216.468 | 216.468 | 216.468 | 216.468 | 0.23% |
May 09, 2024 | 215.966 | 215.966 | 215.966 | 215.966 | 0.40% |
May 08, 2024 | 215.106 | 215.106 | 215.106 | 215.106 | -0.26% |
May 07, 2024 | 215.669 | 215.669 | 215.669 | 215.669 | 0.32% |
May 06, 2024 | 214.985 | 214.985 | 214.985 | 214.985 | 0.92% |
May 03, 2024 | 213.019 | 213.019 | 213.019 | 213.019 | 1.28% |
Highest: 220.653 | Lowest: 213.019 | Difference: 7.633 | Average: 218.075 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review