Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45,438.000 | 45,438.000 | 45,438.000 | 45,438.000 | 0.03% |
May 16, 2024 | 45,426.000 | 45,426.000 | 45,426.000 | 45,426.000 | 0.87% |
May 15, 2024 | 45,034.000 | 45,034.000 | 45,034.000 | 45,034.000 | 0.07% |
May 14, 2024 | 45,004.000 | 45,004.000 | 45,004.000 | 45,004.000 | -0.32% |
May 13, 2024 | 45,147.000 | 45,147.000 | 45,147.000 | 45,147.000 | 0.28% |
May 10, 2024 | 45,022.000 | 45,022.000 | 45,022.000 | 45,022.000 | 0.81% |
May 09, 2024 | 44,661.000 | 44,661.000 | 44,661.000 | 44,661.000 | 0.86% |
May 08, 2024 | 44,281.000 | 44,281.000 | 44,281.000 | 44,281.000 | -1.65% |
May 07, 2024 | 45,022.000 | 45,022.000 | 45,022.000 | 45,022.000 | 0.56% |
May 02, 2024 | 44,771.000 | 44,771.000 | 44,771.000 | 44,771.000 | -0.18% |
May 01, 2024 | 44,853.000 | 44,853.000 | 44,853.000 | 44,853.000 | -0.51% |
Apr 30, 2024 | 45,081.000 | 45,081.000 | 45,081.000 | 45,081.000 | -0.79% |
May 17, 2024 | 45,438.000 | 45,438.000 | 45,438.000 | 45,438.000 | 0.03% |
May 16, 2024 | 45,426.000 | 45,426.000 | 45,426.000 | 45,426.000 | 0.87% |
May 15, 2024 | 45,034.000 | 45,034.000 | 45,034.000 | 45,034.000 | 0.07% |
May 14, 2024 | 45,004.000 | 45,004.000 | 45,004.000 | 45,004.000 | -0.32% |
May 13, 2024 | 45,147.000 | 45,147.000 | 45,147.000 | 45,147.000 | 0.28% |
May 10, 2024 | 45,022.000 | 45,022.000 | 45,022.000 | 45,022.000 | 0.81% |
May 09, 2024 | 44,661.000 | 44,661.000 | 44,661.000 | 44,661.000 | 0.86% |
May 08, 2024 | 44,281.000 | 44,281.000 | 44,281.000 | 44,281.000 | -1.65% |
May 07, 2024 | 45,022.000 | 45,022.000 | 45,022.000 | 45,022.000 | 0.56% |
May 02, 2024 | 44,771.000 | 44,771.000 | 44,771.000 | 44,771.000 | -0.18% |
May 01, 2024 | 44,853.000 | 44,853.000 | 44,853.000 | 44,853.000 | -0.51% |
Apr 30, 2024 | 45,081.000 | 45,081.000 | 45,081.000 | 45,081.000 | 2.59% |
Apr 26, 2024 | 43,945.000 | 43,945.000 | 43,945.000 | 43,945.000 | 0.80% |
Apr 25, 2024 | 43,597.000 | 43,597.000 | 43,597.000 | 43,597.000 | -1.57% |
Apr 24, 2024 | 44,293.000 | 44,293.000 | 44,293.000 | 44,293.000 | 2.45% |
Apr 23, 2024 | 43,233.000 | 43,233.000 | 43,233.000 | 43,233.000 | 0.33% |
Apr 22, 2024 | 43,090.000 | 43,090.000 | 43,090.000 | 43,090.000 | 1.01% |
Apr 19, 2024 | 42,659.000 | 42,659.000 | 42,659.000 | 42,659.000 | -2.17% |
Highest: 45,438.000 | Lowest: 42,659.000 | Difference: 2,779.000 | Average: 44,676.567 | Change %: 4.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review