Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 40,762.328 | 40,762.328 | 40,762.328 | 40,762.328 | -1.51% |
May 22, 2024 | 41,385.660 | 41,385.660 | 41,385.660 | 41,385.660 | 0.55% |
May 21, 2024 | 41,157.379 | 41,157.379 | 41,157.379 | 41,157.379 | -1.59% |
May 20, 2024 | 41,822.750 | 41,822.750 | 41,822.750 | 41,822.750 | -0.66% |
May 17, 2024 | 42,099.078 | 42,099.078 | 42,099.078 | 42,099.078 | 0.73% |
May 16, 2024 | 41,795.609 | 41,795.609 | 41,795.609 | 41,795.609 | 0.48% |
May 15, 2024 | 41,597.012 | 41,597.012 | 41,597.012 | 41,597.012 | 0.32% |
May 14, 2024 | 41,465.031 | 41,465.031 | 41,465.031 | 41,465.031 | 0.11% |
May 13, 2024 | 41,421.281 | 41,421.281 | 41,421.281 | 41,421.281 | 0.05% |
May 08, 2024 | 41,401.230 | 41,401.230 | 41,401.230 | 41,401.230 | -0.09% |
May 07, 2024 | 41,437.461 | 41,437.461 | 41,437.461 | 41,437.461 | -0.63% |
May 06, 2024 | 41,702.020 | 41,702.020 | 41,702.020 | 41,702.020 | 0.66% |
May 03, 2024 | 41,427.578 | 41,427.578 | 41,427.578 | 41,427.578 | 0.52% |
May 02, 2024 | 41,214.820 | 41,214.820 | 41,214.820 | 41,214.820 | 1.11% |
May 27, 2024 | 40,762.328 | 40,762.328 | 40,762.328 | 40,762.328 | -1.51% |
May 22, 2024 | 41,385.660 | 41,385.660 | 41,385.660 | 41,385.660 | 0.55% |
May 21, 2024 | 41,157.379 | 41,157.379 | 41,157.379 | 41,157.379 | -1.59% |
May 20, 2024 | 41,822.750 | 41,822.750 | 41,822.750 | 41,822.750 | -0.66% |
May 17, 2024 | 42,099.078 | 42,099.078 | 42,099.078 | 42,099.078 | 0.73% |
May 16, 2024 | 41,795.609 | 41,795.609 | 41,795.609 | 41,795.609 | 0.48% |
May 15, 2024 | 41,597.012 | 41,597.012 | 41,597.012 | 41,597.012 | 0.32% |
May 14, 2024 | 41,465.031 | 41,465.031 | 41,465.031 | 41,465.031 | 0.11% |
May 13, 2024 | 41,421.281 | 41,421.281 | 41,421.281 | 41,421.281 | 0.05% |
May 08, 2024 | 41,401.230 | 41,401.230 | 41,401.230 | 41,401.230 | -0.09% |
May 07, 2024 | 41,437.461 | 41,437.461 | 41,437.461 | 41,437.461 | -0.63% |
May 06, 2024 | 41,702.020 | 41,702.020 | 41,702.020 | 41,702.020 | 0.66% |
May 03, 2024 | 41,427.578 | 41,427.578 | 41,427.578 | 41,427.578 | 0.52% |
May 02, 2024 | 41,214.820 | 41,214.820 | 41,214.820 | 41,214.820 | -2.44% |
Apr 30, 2024 | 42,244.039 | 42,244.039 | 42,244.039 | 42,244.039 | 0.72% |
Apr 29, 2024 | 41,942.441 | 41,942.441 | 41,942.441 | 41,942.441 | 1.45% |
Highest: 42,244.039 | Lowest: 40,762.328 | Difference: 1,481.711 | Average: 41,518.832 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review