Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 4.584 | 4.584 | 4.584 | 4.584 | -0.26% |
Jun 06, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.44% |
Jun 05, 2024 | 4.576 | 4.576 | 4.576 | 4.576 | 0.82% |
Jun 04, 2024 | 4.539 | 4.539 | 4.539 | 4.539 | -0.20% |
May 31, 2024 | 4.548 | 4.548 | 4.548 | 4.548 | 1.34% |
May 30, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.22% |
May 29, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | -0.89% |
May 28, 2024 | 4.518 | 4.518 | 4.518 | 4.518 | -1.36% |
May 27, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 1.16% |
May 24, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -1.14% |
May 23, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | -0.28% |
May 22, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -0.35% |
May 21, 2024 | 4.609 | 4.609 | 4.609 | 4.609 | 0.21% |
May 20, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | 0.08% |
May 17, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | -1.04% |
May 16, 2024 | 4.644 | 4.644 | 4.644 | 4.644 | 0.47% |
May 15, 2024 | 4.622 | 4.622 | 4.622 | 4.622 | -0.30% |
May 14, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.23% |
May 13, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -0.48% |
May 10, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.04% |
Highest: 4.669 | Lowest: 4.478 | Difference: 0.191 | Average: 4.581 | Change %: -1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review