Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | -0.06% |
May 29, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.17% |
May 28, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.00% |
May 27, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.04% |
May 24, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.06% |
May 23, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.00% |
May 22, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.00% |
May 21, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.00% |
May 20, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.00% |
May 17, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.03% |
May 16, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.21% |
May 15, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.07% |
May 14, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
May 13, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
May 10, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.08% |
May 09, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.08% |
May 08, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.00% |
May 07, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.08% |
May 06, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.22% |
May 03, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 0.08% |
May 02, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.05% |
Highest: 1.836 | Lowest: 1.823 | Difference: 0.013 | Average: 1.832 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review