Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.68% |
May 16, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 1.52% |
May 15, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.44% |
May 14, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.23% |
May 13, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.63% |
May 10, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.59% |
May 09, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.14% |
May 08, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -2.58% |
May 07, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 1.46% |
May 02, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 2.30% |
May 01, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.85% |
Apr 30, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | -2.61% |
May 17, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.68% |
May 16, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 1.52% |
May 15, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.44% |
May 14, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.23% |
May 13, 2024 | 43.250 | 43.250 | 43.250 | 43.250 | 0.63% |
May 10, 2024 | 42.980 | 42.980 | 42.980 | 42.980 | 0.59% |
May 09, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.14% |
May 08, 2024 | 42.670 | 42.670 | 42.670 | 42.670 | -2.58% |
May 07, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 1.46% |
May 02, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 2.30% |
May 01, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | -0.85% |
Apr 30, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 1.48% |
Apr 26, 2024 | 41.940 | 41.940 | 41.940 | 41.940 | 0.14% |
Apr 25, 2024 | 41.880 | 41.880 | 41.880 | 41.880 | -2.17% |
Apr 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 2.25% |
Apr 23, 2024 | 41.870 | 41.870 | 41.870 | 41.870 | 0.43% |
Apr 22, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.72% |
Apr 19, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -2.73% |
Highest: 44.000 | Lowest: 41.390 | Difference: 2.610 | Average: 42.889 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review