Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 130.411 | 130.411 | 130.411 | 130.411 | 0.28% |
May 17, 2024 | 130.047 | 130.047 | 130.047 | 130.047 | -0.10% |
May 16, 2024 | 130.175 | 130.175 | 130.175 | 130.175 | 0.97% |
May 15, 2024 | 128.927 | 128.927 | 128.927 | 128.927 | 0.04% |
May 14, 2024 | 128.873 | 128.873 | 128.873 | 128.873 | -0.15% |
May 13, 2024 | 129.064 | 129.064 | 129.064 | 129.064 | 0.22% |
May 10, 2024 | 128.786 | 128.786 | 128.786 | 128.786 | 0.84% |
May 09, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -0.45% |
May 08, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.33% |
May 07, 2024 | 127.864 | 127.864 | 127.864 | 127.864 | 0.35% |
May 06, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | 0.25% |
May 03, 2024 | 127.107 | 127.107 | 127.107 | 127.107 | 0.36% |
May 02, 2024 | 126.648 | 126.648 | 126.648 | 126.648 | 0.83% |
May 01, 2024 | 125.609 | 125.609 | 125.609 | 125.609 | 0.21% |
Apr 30, 2024 | 125.341 | 125.341 | 125.341 | 125.341 | -0.33% |
Apr 29, 2024 | 125.751 | 125.751 | 125.751 | 125.751 | 0.28% |
Apr 26, 2024 | 125.404 | 125.404 | 125.404 | 125.404 | 1.50% |
Apr 25, 2024 | 123.553 | 123.553 | 123.553 | 123.553 | -1.04% |
Apr 24, 2024 | 124.846 | 124.846 | 124.846 | 124.846 | 1.50% |
Apr 23, 2024 | 123.006 | 123.006 | 123.006 | 123.006 | -0.09% |
Apr 22, 2024 | 123.117 | 123.117 | 123.117 | 123.117 | 1.60% |
Highest: 130.411 | Lowest: 123.006 | Difference: 7.405 | Average: 127.045 | Change %: 7.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review