Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,153,130 | 2,153,130 | 2,153,130 | 2,153,130 | 0.24% |
May 29, 2024 | 2,148,035 | 2,148,035 | 2,148,035 | 2,148,035 | -0.90% |
May 28, 2024 | 2,167,435 | 2,167,435 | 2,167,435 | 2,167,435 | -0.26% |
May 27, 2024 | 2,173,087 | 2,173,087 | 2,173,087 | 2,173,087 | 0.10% |
May 24, 2024 | 2,170,933 | 2,170,933 | 2,170,933 | 2,170,933 | 0.57% |
May 23, 2024 | 2,158,688 | 2,158,688 | 2,158,688 | 2,158,688 | -0.33% |
May 22, 2024 | 2,165,927 | 2,165,927 | 2,165,927 | 2,165,927 | -0.33% |
May 21, 2024 | 2,173,069 | 2,173,069 | 2,173,069 | 2,173,069 | -0.13% |
May 20, 2024 | 2,175,941 | 2,175,941 | 2,175,941 | 2,175,941 | 0.65% |
May 17, 2024 | 2,161,858 | 2,161,858 | 2,161,858 | 2,161,858 | 0.28% |
May 16, 2024 | 2,155,779 | 2,155,779 | 2,155,779 | 2,155,779 | -0.14% |
May 15, 2024 | 2,158,743 | 2,158,743 | 2,158,743 | 2,158,743 | 0.09% |
May 14, 2024 | 2,156,869 | 2,156,869 | 2,156,869 | 2,156,869 | 0.99% |
May 13, 2024 | 2,135,733 | 2,135,733 | 2,135,733 | 2,135,733 | 0.22% |
May 10, 2024 | 2,131,075 | 2,131,075 | 2,131,075 | 2,131,075 | -0.06% |
May 09, 2024 | 2,132,257 | 2,132,257 | 2,132,257 | 2,132,257 | 0.77% |
May 08, 2024 | 2,115,936 | 2,115,936 | 2,115,936 | 2,115,936 | 0.56% |
May 07, 2024 | 2,104,124 | 2,104,124 | 2,104,124 | 2,104,124 | 2.19% |
May 03, 2024 | 2,059,002 | 2,059,002 | 2,059,002 | 2,059,002 | 0.03% |
Highest: 2,175,941 | Lowest: 2,059,002 | Difference: 116,939 | Average: 2,147,243 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review