Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 145,298 | 145,298 | 145,298 | 145,298 | -0.49% |
May 15, 2024 | 146,008 | 146,008 | 146,008 | 146,008 | 0.26% |
May 14, 2024 | 145,636 | 145,636 | 145,636 | 145,636 | 0.60% |
May 13, 2024 | 144,771 | 144,771 | 144,771 | 144,771 | -0.29% |
May 10, 2024 | 145,192 | 145,192 | 145,192 | 145,192 | -0.05% |
May 09, 2024 | 145,270 | 145,270 | 145,270 | 145,270 | 0.65% |
May 08, 2024 | 144,332 | 144,332 | 144,332 | 144,332 | 0.03% |
May 07, 2024 | 144,282 | 144,282 | 144,282 | 144,282 | 1.24% |
May 03, 2024 | 142,509 | 142,509 | 142,509 | 142,509 | 0.52% |
May 02, 2024 | 141,766 | 141,766 | 141,766 | 141,766 | 1.39% |
May 01, 2024 | 139,823 | 139,823 | 139,823 | 139,823 | 0.21% |
Apr 30, 2024 | 139,528 | 139,528 | 139,528 | 139,528 | -1.12% |
Apr 29, 2024 | 141,109 | 141,109 | 141,109 | 141,109 | 0.12% |
Apr 26, 2024 | 140,937 | 140,937 | 140,937 | 140,937 | 0.79% |
Apr 25, 2024 | 139,833 | 139,833 | 139,833 | 139,833 | -1.21% |
Apr 24, 2024 | 141,550 | 141,550 | 141,550 | 141,550 | -0.09% |
Apr 23, 2024 | 141,684 | 141,684 | 141,684 | 141,684 | 0.57% |
Apr 22, 2024 | 140,875 | 140,875 | 140,875 | 140,875 | 1.71% |
Apr 19, 2024 | 138,511 | 138,511 | 138,511 | 138,511 | 0.05% |
Apr 18, 2024 | 138,441 | 138,441 | 138,441 | 138,441 | 0.24% |
Apr 17, 2024 | 138,115 | 138,115 | 138,115 | 138,115 | -0.69% |
Highest: 146,008 | Lowest: 138,115 | Difference: 7,894 | Average: 142,165 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review