Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 0.63% |
May 29, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.80% |
May 28, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | -0.46% |
May 27, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.18% |
May 24, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.45% |
May 23, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.98% |
May 22, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.45% |
May 21, 2024 | 136.780 | 136.780 | 136.780 | 136.780 | -0.20% |
May 20, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 0.36% |
May 17, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.03% |
May 16, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.45% |
May 15, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 0.44% |
May 14, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.61% |
May 13, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.22% |
May 10, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.02% |
May 09, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.55% |
May 08, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.18% |
May 07, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 1.19% |
May 03, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.28% |
Highest: 137.230 | Lowest: 133.950 | Difference: 3.280 | Average: 135.764 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review