Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | -1.73% |
May 29, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.77% |
May 28, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | -0.48% |
May 27, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.36% |
May 24, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.97% |
May 23, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.32% |
May 22, 2024 | 117.470 | 117.470 | 117.470 | 117.470 | 0.20% |
May 21, 2024 | 117.240 | 117.240 | 117.240 | 117.240 | -0.93% |
May 20, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.38% |
May 17, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | -0.36% |
May 16, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 1.12% |
May 15, 2024 | 117.010 | 117.010 | 117.010 | 117.010 | -0.13% |
May 14, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | 0.03% |
May 13, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.23% |
May 10, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.84% |
May 09, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.42% |
May 08, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.31% |
May 07, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.62% |
May 03, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.37% |
Highest: 118.340 | Lowest: 112.940 | Difference: 5.400 | Average: 116.534 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review