Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 166.086 | 166.086 | 166.086 | 166.086 | -0.96% |
May 30, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -1.52% |
May 29, 2024 | 170.286 | 170.286 | 170.286 | 170.286 | -0.92% |
May 28, 2024 | 171.862 | 171.862 | 171.862 | 171.862 | -0.35% |
May 27, 2024 | 172.465 | 172.465 | 172.465 | 172.465 | 0.57% |
May 24, 2024 | 171.493 | 171.493 | 171.493 | 171.493 | -0.95% |
May 23, 2024 | 173.145 | 173.145 | 173.145 | 173.145 | -0.28% |
May 22, 2024 | 173.626 | 173.626 | 173.626 | 173.626 | 0.42% |
May 21, 2024 | 172.898 | 172.898 | 172.898 | 172.898 | -0.74% |
May 20, 2024 | 174.182 | 174.182 | 174.182 | 174.182 | 0.46% |
May 17, 2024 | 173.384 | 173.384 | 173.384 | 173.384 | 0.08% |
May 16, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 1.00% |
May 15, 2024 | 171.521 | 171.521 | 171.521 | 171.521 | 0.22% |
May 14, 2024 | 171.139 | 171.139 | 171.139 | 171.139 | -0.14% |
May 13, 2024 | 171.372 | 171.372 | 171.372 | 171.372 | 0.29% |
May 10, 2024 | 170.879 | 170.879 | 170.879 | 170.879 | 0.92% |
May 09, 2024 | 169.323 | 169.323 | 169.323 | 169.323 | -0.55% |
May 08, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | 0.13% |
May 07, 2024 | 170.046 | 170.046 | 170.046 | 170.046 | 0.16% |
May 06, 2024 | 169.767 | 169.767 | 169.767 | 169.767 | 0.38% |
May 03, 2024 | 169.129 | 169.129 | 169.129 | 169.129 | 0.12% |
Highest: 174.182 | Lowest: 166.086 | Difference: 8.096 | Average: 171.133 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review