Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9,325.920 | 9,325.920 | 9,325.920 | 9,325.920 | 0.36% |
May 29, 2024 | 9,292.860 | 9,292.860 | 9,292.860 | 9,292.860 | -0.45% |
May 28, 2024 | 9,335.320 | 9,335.320 | 9,335.320 | 9,335.320 | -0.34% |
May 27, 2024 | 9,367.630 | 9,367.630 | 9,367.630 | 9,367.630 | 0.05% |
May 24, 2024 | 9,363.190 | 9,363.190 | 9,363.190 | 9,363.190 | 0.02% |
May 23, 2024 | 9,361.400 | 9,361.400 | 9,361.400 | 9,361.400 | -0.32% |
May 22, 2024 | 9,391.220 | 9,391.220 | 9,391.220 | 9,391.220 | -0.14% |
May 21, 2024 | 9,404.700 | 9,404.700 | 9,404.700 | 9,404.700 | 0.15% |
May 20, 2024 | 9,390.550 | 9,390.550 | 9,390.550 | 9,390.550 | -0.06% |
May 17, 2024 | 9,395.730 | 9,395.730 | 9,395.730 | 9,395.730 | -0.23% |
May 16, 2024 | 9,417.070 | 9,417.070 | 9,417.070 | 9,417.070 | -0.18% |
May 15, 2024 | 9,433.580 | 9,433.580 | 9,433.580 | 9,433.580 | 0.64% |
May 14, 2024 | 9,373.920 | 9,373.920 | 9,373.920 | 9,373.920 | 0.13% |
May 13, 2024 | 9,361.770 | 9,361.770 | 9,361.770 | 9,361.770 | 0.08% |
May 10, 2024 | 9,354.090 | 9,354.090 | 9,354.090 | 9,354.090 | -0.24% |
May 09, 2024 | 9,376.500 | 9,376.500 | 9,376.500 | 9,376.500 | 0.09% |
May 08, 2024 | 9,368.200 | 9,368.200 | 9,368.200 | 9,368.200 | -0.20% |
May 07, 2024 | 9,386.940 | 9,386.940 | 9,386.940 | 9,386.940 | 0.37% |
May 03, 2024 | 9,352.170 | 9,352.170 | 9,352.170 | 9,352.170 | 0.51% |
May 02, 2024 | 9,304.910 | 9,304.910 | 9,304.910 | 9,304.910 | 0.37% |
Highest: 9,433.580 | Lowest: 9,292.860 | Difference: 140.720 | Average: 9,367.884 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review