Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 312.453 | 312.453 | 312.453 | 312.453 | 0.26% |
May 15, 2024 | 311.643 | 311.643 | 311.643 | 311.643 | 0.45% |
May 14, 2024 | 310.249 | 310.249 | 310.249 | 310.249 | -0.10% |
May 13, 2024 | 310.564 | 310.564 | 310.564 | 310.564 | -0.68% |
May 10, 2024 | 312.704 | 312.704 | 312.704 | 312.704 | 0.38% |
May 09, 2024 | 311.528 | 311.528 | 311.528 | 311.528 | -0.00% |
May 08, 2024 | 311.538 | 311.538 | 311.538 | 311.538 | -1.91% |
May 07, 2024 | 317.596 | 317.596 | 317.596 | 317.596 | 0.56% |
May 06, 2024 | 315.815 | 315.815 | 315.815 | 315.815 | -0.94% |
May 03, 2024 | 318.804 | 318.804 | 318.804 | 318.804 | 0.27% |
May 02, 2024 | 317.933 | 317.933 | 317.933 | 317.933 | 2.36% |
May 01, 2024 | 310.615 | 310.615 | 310.615 | 310.615 | -0.46% |
Apr 30, 2024 | 312.049 | 312.049 | 312.049 | 312.049 | 2.06% |
Apr 29, 2024 | 305.759 | 305.759 | 305.759 | 305.759 | -0.31% |
Apr 26, 2024 | 306.722 | 306.722 | 306.722 | 306.722 | -0.04% |
Apr 25, 2024 | 306.847 | 306.847 | 306.847 | 306.847 | -2.64% |
Apr 24, 2024 | 315.161 | 315.161 | 315.161 | 315.161 | 1.76% |
Apr 23, 2024 | 309.706 | 309.706 | 309.706 | 309.706 | -0.69% |
Apr 22, 2024 | 311.842 | 311.842 | 311.842 | 311.842 | 2.06% |
Apr 19, 2024 | 305.540 | 305.540 | 305.540 | 305.540 | -1.85% |
Apr 18, 2024 | 311.284 | 311.284 | 311.284 | 311.284 | 0.46% |
Apr 17, 2024 | 309.854 | 309.854 | 309.854 | 309.854 | -1.39% |
Highest: 318.804 | Lowest: 305.540 | Difference: 13.263 | Average: 311.646 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review