Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.34% |
May 17, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.44% |
May 16, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.06% |
May 15, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.45% |
May 14, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.34% |
May 13, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.50% |
May 10, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.81% |
May 09, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.68% |
May 08, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.07% |
May 07, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.30% |
May 06, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 1.59% |
May 03, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.10% |
May 02, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.16% |
Apr 30, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -2.97% |
May 21, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.34% |
May 17, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.44% |
May 16, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.06% |
May 15, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.45% |
May 14, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.34% |
May 13, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.50% |
May 10, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.81% |
May 09, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.68% |
May 08, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.07% |
May 07, 2024 | 9.561 | 9.561 | 9.561 | 9.561 | 0.30% |
May 06, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | 1.59% |
May 03, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.10% |
May 02, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | -0.16% |
Apr 30, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.72% |
Apr 29, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.82% |
Apr 26, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.84% |
Highest: 9.728 | Lowest: 9.383 | Difference: 0.345 | Average: 9.566 | Change %: 4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review