Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 256.124 | 256.124 | 256.124 | 256.124 | 0.68% |
May 30, 2024 | 254.387 | 254.387 | 254.387 | 254.387 | -0.22% |
May 29, 2024 | 254.956 | 254.956 | 254.956 | 254.956 | -0.99% |
May 28, 2024 | 257.511 | 257.511 | 257.511 | 257.511 | -0.09% |
May 27, 2024 | 257.752 | 257.752 | 257.752 | 257.752 | 0.18% |
May 24, 2024 | 257.297 | 257.297 | 257.297 | 257.297 | 0.47% |
May 23, 2024 | 256.097 | 256.097 | 256.097 | 256.097 | -0.56% |
May 22, 2024 | 257.537 | 257.537 | 257.537 | 257.537 | -0.41% |
May 21, 2024 | 258.597 | 258.597 | 258.597 | 258.597 | 0.09% |
May 20, 2024 | 258.363 | 258.363 | 258.363 | 258.363 | 0.10% |
May 17, 2024 | 258.110 | 258.110 | 258.110 | 258.110 | 0.18% |
May 16, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | -0.08% |
May 15, 2024 | 257.865 | 257.865 | 257.865 | 257.865 | 1.10% |
May 14, 2024 | 255.068 | 255.068 | 255.068 | 255.068 | 0.42% |
May 13, 2024 | 253.997 | 253.997 | 253.997 | 253.997 | 0.05% |
May 10, 2024 | 253.872 | 253.872 | 253.872 | 253.872 | 0.27% |
May 09, 2024 | 253.192 | 253.192 | 253.192 | 253.192 | 0.49% |
May 08, 2024 | 251.946 | 251.946 | 251.946 | 251.946 | -0.17% |
May 07, 2024 | 252.381 | 252.381 | 252.381 | 252.381 | 0.32% |
May 06, 2024 | 251.573 | 251.573 | 251.573 | 251.573 | 0.89% |
May 03, 2024 | 249.352 | 249.352 | 249.352 | 249.352 | 1.20% |
Highest: 258.597 | Lowest: 249.352 | Difference: 9.245 | Average: 255.411 | Change %: 3.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review