Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.17% |
Jun 06, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.39% |
Jun 05, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.11% |
Jun 04, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | 0.70% |
May 31, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.50% |
May 30, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
May 29, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.40% |
May 28, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.30% |
May 27, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
May 24, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.12% |
May 23, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.41% |
May 21, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.12% |
May 20, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.38% |
May 17, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
May 16, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.33% |
May 15, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.12% |
May 14, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.08% |
May 13, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
May 10, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.12% |
Highest: 1.009 | Lowest: 0.997 | Difference: 0.012 | Average: 1.003 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review