Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 73.078 | 73.078 | 73.078 | 73.078 | 0.44% |
May 30, 2024 | 72.756 | 72.756 | 72.756 | 72.756 | 0.81% |
May 29, 2024 | 72.172 | 72.172 | 72.172 | 72.172 | -1.59% |
May 28, 2024 | 73.336 | 73.336 | 73.336 | 73.336 | -0.36% |
May 24, 2024 | 73.598 | 73.598 | 73.598 | 73.598 | 0.58% |
May 23, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.37% |
May 22, 2024 | 73.442 | 73.442 | 73.442 | 73.442 | -0.43% |
May 21, 2024 | 73.757 | 73.757 | 73.757 | 73.757 | 0.12% |
May 17, 2024 | 73.668 | 73.668 | 73.668 | 73.668 | -0.31% |
May 16, 2024 | 73.893 | 73.893 | 73.893 | 73.893 | -0.16% |
May 15, 2024 | 74.012 | 74.012 | 74.012 | 74.012 | 0.65% |
May 14, 2024 | 73.534 | 73.534 | 73.534 | 73.534 | 0.62% |
May 31, 2024 | 73.078 | 73.078 | 73.078 | 73.078 | 0.44% |
May 30, 2024 | 72.756 | 72.756 | 72.756 | 72.756 | 0.81% |
May 29, 2024 | 72.172 | 72.172 | 72.172 | 72.172 | -1.59% |
May 28, 2024 | 73.336 | 73.336 | 73.336 | 73.336 | -0.36% |
May 24, 2024 | 73.598 | 73.598 | 73.598 | 73.598 | 0.58% |
May 23, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.37% |
May 22, 2024 | 73.442 | 73.442 | 73.442 | 73.442 | -0.43% |
May 21, 2024 | 73.757 | 73.757 | 73.757 | 73.757 | 0.12% |
May 17, 2024 | 73.668 | 73.668 | 73.668 | 73.668 | -0.31% |
May 16, 2024 | 73.893 | 73.893 | 73.893 | 73.893 | -0.16% |
May 15, 2024 | 74.012 | 74.012 | 74.012 | 74.012 | 0.65% |
May 14, 2024 | 73.534 | 73.534 | 73.534 | 73.534 | 0.91% |
May 13, 2024 | 72.867 | 72.867 | 72.867 | 72.867 | -0.36% |
May 10, 2024 | 73.132 | 73.132 | 73.132 | 73.132 | 1.11% |
May 08, 2024 | 72.333 | 72.333 | 72.333 | 72.333 | -0.77% |
May 07, 2024 | 72.893 | 72.893 | 72.893 | 72.893 | 1.13% |
May 06, 2024 | 72.078 | 72.078 | 72.078 | 72.078 | 1.10% |
May 03, 2024 | 71.295 | 71.295 | 71.295 | 71.295 | 0.78% |
Highest: 74.012 | Lowest: 71.295 | Difference: 2.717 | Average: 73.181 | Change %: 3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review