Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26,234.930 | 26,234.930 | 26,234.930 | 26,234.930 | 0.61% |
May 16, 2024 | 26,074.971 | 26,074.971 | 26,074.971 | 26,074.971 | 0.69% |
May 15, 2024 | 25,896.650 | 25,896.650 | 25,896.650 | 25,896.650 | 0.26% |
May 14, 2024 | 25,829.689 | 25,829.689 | 25,829.689 | 25,829.689 | 0.21% |
May 13, 2024 | 25,776.680 | 25,776.680 | 25,776.680 | 25,776.680 | -0.19% |
May 08, 2024 | 25,824.811 | 25,824.811 | 25,824.811 | 25,824.811 | -0.37% |
May 07, 2024 | 25,919.570 | 25,919.570 | 25,919.570 | 25,919.570 | -0.30% |
May 06, 2024 | 25,997.211 | 25,997.211 | 25,997.211 | 25,997.211 | 0.23% |
May 03, 2024 | 25,937.311 | 25,937.311 | 25,937.311 | 25,937.311 | 0.48% |
May 02, 2024 | 25,813.250 | 25,813.250 | 25,813.250 | 25,813.250 | -2.22% |
Apr 30, 2024 | 26,398.551 | 26,398.551 | 26,398.551 | 26,398.551 | 0.82% |
Apr 29, 2024 | 26,183.199 | 26,183.199 | 26,183.199 | 26,183.199 | -0.20% |
May 17, 2024 | 26,234.930 | 26,234.930 | 26,234.930 | 26,234.930 | 0.61% |
May 16, 2024 | 26,074.971 | 26,074.971 | 26,074.971 | 26,074.971 | 0.69% |
May 15, 2024 | 25,896.650 | 25,896.650 | 25,896.650 | 25,896.650 | 0.26% |
May 14, 2024 | 25,829.689 | 25,829.689 | 25,829.689 | 25,829.689 | 0.21% |
May 13, 2024 | 25,776.680 | 25,776.680 | 25,776.680 | 25,776.680 | -0.19% |
May 08, 2024 | 25,824.811 | 25,824.811 | 25,824.811 | 25,824.811 | -0.37% |
May 07, 2024 | 25,919.570 | 25,919.570 | 25,919.570 | 25,919.570 | -0.30% |
May 06, 2024 | 25,997.211 | 25,997.211 | 25,997.211 | 25,997.211 | 0.23% |
May 03, 2024 | 25,937.311 | 25,937.311 | 25,937.311 | 25,937.311 | 0.48% |
May 02, 2024 | 25,813.250 | 25,813.250 | 25,813.250 | 25,813.250 | -2.22% |
Apr 30, 2024 | 26,398.551 | 26,398.551 | 26,398.551 | 26,398.551 | 0.82% |
Apr 29, 2024 | 26,183.199 | 26,183.199 | 26,183.199 | 26,183.199 | 1.18% |
Apr 26, 2024 | 25,878.580 | 25,878.580 | 25,878.580 | 25,878.580 | -1.98% |
Apr 25, 2024 | 26,400.180 | 26,400.180 | 26,400.180 | 26,400.180 | -0.29% |
Apr 24, 2024 | 26,477.539 | 26,477.539 | 26,477.539 | 26,477.539 | 0.31% |
Apr 23, 2024 | 26,395.270 | 26,395.270 | 26,395.270 | 26,395.270 | 0.86% |
Apr 22, 2024 | 26,169.490 | 26,169.490 | 26,169.490 | 26,169.490 | 0.13% |
Apr 19, 2024 | 26,134.240 | 26,134.240 | 26,134.240 | 26,134.240 | -1.29% |
Highest: 26,477.539 | Lowest: 25,776.680 | Difference: 700.859 | Average: 26,040.965 | Change %: -0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review