Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 153.285 | 153.285 | 153.285 | 153.285 | 0.01% |
May 30, 2024 | 153.271 | 153.271 | 153.271 | 153.271 | 0.01% |
May 29, 2024 | 153.258 | 153.258 | 153.258 | 153.258 | 0.01% |
May 28, 2024 | 153.247 | 153.247 | 153.247 | 153.247 | 0.01% |
May 27, 2024 | 153.232 | 153.232 | 153.232 | 153.232 | 0.04% |
May 24, 2024 | 153.178 | 153.178 | 153.178 | 153.178 | 0.01% |
May 23, 2024 | 153.167 | 153.167 | 153.167 | 153.167 | 0.01% |
May 22, 2024 | 153.151 | 153.151 | 153.151 | 153.151 | 0.01% |
May 21, 2024 | 153.133 | 153.133 | 153.133 | 153.133 | 0.01% |
May 20, 2024 | 153.119 | 153.119 | 153.119 | 153.119 | 0.03% |
May 17, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.01% |
May 16, 2024 | 153.055 | 153.055 | 153.055 | 153.055 | 0.01% |
May 15, 2024 | 153.034 | 153.034 | 153.034 | 153.034 | 0.01% |
May 14, 2024 | 153.018 | 153.018 | 153.018 | 153.018 | 0.01% |
May 13, 2024 | 153.001 | 153.001 | 153.001 | 153.001 | 0.03% |
May 10, 2024 | 152.952 | 152.952 | 152.952 | 152.952 | 0.01% |
May 09, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.01% |
May 08, 2024 | 152.914 | 152.914 | 152.914 | 152.914 | 0.01% |
May 07, 2024 | 152.898 | 152.898 | 152.898 | 152.898 | 0.01% |
May 06, 2024 | 152.882 | 152.882 | 152.882 | 152.882 | 0.03% |
May 03, 2024 | 152.829 | 152.829 | 152.829 | 152.829 | 0.01% |
May 02, 2024 | 152.811 | 152.811 | 152.811 | 152.811 | 0.02% |
Highest: 153.285 | Lowest: 152.811 | Difference: 0.474 | Average: 153.065 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review