Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.41% |
May 15, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.32% |
May 14, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.07% |
May 13, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -0.08% |
May 12, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.17% |
May 09, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | -0.04% |
May 08, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.07% |
May 07, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.33% |
May 06, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.30% |
May 05, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.36% |
May 02, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.24% |
May 01, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.28% |
Apr 30, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.06% |
Apr 29, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.15% |
Apr 28, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.06% |
Apr 25, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.23% |
Apr 23, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.33% |
Apr 22, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.22% |
Apr 21, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.00% |
Highest: 2.203 | Lowest: 2.152 | Difference: 0.051 | Average: 2.173 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review