Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,238 | -0.96% | 1.03M | 03:02:14 | ||
| Nusadana IDX Value30 | XNVE | 157 | -0.63% | 100.00K | 04:48:45 | ||
| Premier JII | XIJI | 594 | -0.17% | 68.40K | 07/05 | ||
| Pinnacle Indonesia ESG | XPSG | 406 | 0.00% | 49.20K | 07/05 | ||
| Premier IDX30 Open | XIIT | 526 | -0.75% | 42.60K | 04:25:03 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 635 | -0.94% | 31.40K | 04:48:34 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 237 | -0.84% | 23.10K | 04:00:10 | ||
| Bahana Bisnis 27 | XBIN | 581 | -0.34% | 22.10K | 05:00:00 | ||
| Sam Sri Kehati | XSSK | 721 | -0.96% | 20.00K | 05:00:00 | ||
| Batavia IDX30 | XBID | 520 | -0.38% | 20.00K | 05:00:00 | ||
| Batavia Sri-Kehati | XBSK | 452 | -0.88% | 20.00K | 05:00:00 | ||
| Majoris Pefindo I Grade | XMIG | 229 | 0.00% | 20.00K | 05:00:00 | ||
| Ashmore LQ45 ALPHA | XAQA | 973 | -0.31% | 20.00K | 05:00:00 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,013 | -1.07% | 20.00K | 05:00:00 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 520 | +0.19% | 20.00K | 05:00:00 | ||
| Premier LQ 45 | LQ45X | 1,031 | -0.67% | 14.90K | 03:32:08 | ||
| Premier SRI KEHATI | XISR | 448 | -0.88% | 10.00K | 04:40:16 | ||
| Pinnacle Core High Dividend | XPDV | 559 | -2.78% | 1.60K | 04:33:27 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 501 | 0.00% | 1.40K | 07/05 | ||
| Premier Indonesia State Owned Comp | XISC | 719 | 0.00% | 0.80K | 03:34:08 | ||
| Premier Indonesia Financial | XIIF | 515 | -0.77% | 0.50K | 00:35:03 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 54 | 0.00% | 0.50K | 02:42:10 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 107 | 0.00% | 0.40K | 02:56:08 | ||
| Cipta Index LQ45 | XCLQ | 100 | 0.00% | 0.20K | 03:28:31 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 135 | -0.74% | 0.20K | 07/05 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 113 | 0.00% | 0.10K | 03:28:10 | ||
| Simas IDX30 | XSBC | 104 | 0.00% | 0 | 02/05 | ||
| BNI-AM Nusantara MSCI Indo Eqty Idx | XBNI | 1,135 | 0.00% | 0 | 06/05 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 487 | 0.00% | 0 | 24/04 | ||
| Panin IDX30 Dinamis | XPTD | 491 | 0.00% | 0 | 28/04 | ||
| Premier Indonesia Consumer | XIIC | 1,015 | 0.00% | 0 | 05/05 | ||
| Pinnacle FTSE Indonesia | XPFT | 604 | 0.00% | 0 | 05/05 | ||
| Reksa Dana Indeks BNP Paribas IDX Growth30 | XBIG | 581 | 0.00% | 0 | 05/05 | ||
| Premier MSCI Indonesia Large Cap | XIML | 288 | 0.00% | 0 | 06/05 | ||
| Dire Simas Plaza | XSPI | 840 | 0.00% | 0 | 31/12 | ||
| Danareksa Investment Management | XDIF | 473 | 0.00% | 0 | 02/05 | ||
| Premier Indonesia SMinfra18 | XISI | 352 | 0.00% | 0 | 03/05 | ||
| Batavia Smart Liquid | XBLQ | 493 | 0.00% | 0 | 02/05 |