Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 87.25s | +1.00 | 0.00 | 87.25 | 87.25 | 0 | 04/26/24 | Q / C / O | |
May 24 | 87.35s | +1.25 | 0.00 | 87.35 | 87.35 | 0 | 04/26/24 | Q / C / O | |
Jun 24 | 87.65s | +1.30 | 0.00 | 87.65 | 87.65 | 0 | 04/26/24 | Q / C / O | |
Jul 24 | 88.15s | +1.30 | 0.00 | 88.15 | 88.15 | 0 | 04/26/24 | Q / C / O | |
Aug 24 | 88.60s | +1.25 | 0.00 | 88.60 | 88.60 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 89.10s | +1.25 | 0.00 | 89.10 | 89.10 | 0 | 04/26/24 | Q / C / O | |
Oct 24 | 89.70s | +1.30 | 0.00 | 89.70 | 89.70 | 0 | 04/26/24 | Q / C / O | |
Nov 24 | 90.20s | +1.25 | 0.00 | 90.20 | 90.20 | 0 | 04/26/24 | Q / C / O | |
Dec 24 | 90.70s | +1.30 | 0.00 | 90.70 | 90.70 | 0 | 04/26/24 | Q / C / O | |
Jan 25 | 91.50s | +1.35 | 0.00 | 91.50 | 91.50 | 0 | 04/26/24 | Q / C / O | |
Feb 25 | 92.05s | +1.30 | 0.00 | 92.05 | 92.05 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 92.60s | +1.30 | 0.00 | 92.60 | 92.60 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 93.20s | +1.30 | 0.00 | 93.20 | 93.20 | 0 | 04/26/24 | Q / C / O | |
May 25 | 93.75s | +1.35 | 0.00 | 93.75 | 93.75 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 94.10s | +1.35 | 0.00 | 94.10 | 94.10 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 94.55s | +1.40 | 0.00 | 94.55 | 94.55 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 94.85s | +1.35 | 0.00 | 94.85 | 94.85 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 95.35s | +1.40 | 0.00 | 95.35 | 95.35 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 95.50s | +1.40 | 0.00 | 95.50 | 95.50 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 95.85s | +1.40 | 0.00 | 95.85 | 95.85 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 96.05s | +1.35 | 0.00 | 96.05 | 96.05 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 96.45s | +1.40 | 0.00 | 96.45 | 96.45 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 96.65s | +1.40 | 0.00 | 96.65 | 96.65 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 97.05s | +1.40 | 0.00 | 97.05 | 97.05 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 97.40s | +1.40 | 0.00 | 97.40 | 97.40 | 0 | 04/26/24 | Q / C / O | |
May 26 | 97.75s | +1.40 | 0.00 | 97.75 | 97.75 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 98.10s | +1.40 | 0.00 | 98.10 | 98.10 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 98.45s | +1.45 | 0.00 | 98.45 | 98.45 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 98.80s | +1.45 | 0.00 | 98.80 | 98.80 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 99.20s | +1.45 | 0.00 | 99.20 | 99.20 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 99.45s | +1.45 | 0.00 | 99.45 | 99.45 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 99.75s | +1.45 | 0.00 | 99.75 | 99.75 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 100.10s | +1.50 | 0.00 | 100.10 | 100.10 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 100.40s | +1.45 | 0.00 | 100.40 | 100.40 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 100.70s | +1.50 | 0.00 | 100.70 | 100.70 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 101.00s | +1.45 | 0.00 | 101.00 | 101.00 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 101.40s | +1.50 | 0.00 | 101.40 | 101.40 | 0 | 04/26/24 | Q / C / O | |
May 27 | 101.75s | +1.50 | 0.00 | 101.75 | 101.75 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 102.10s | +1.50 | 0.00 | 102.10 | 102.10 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 102.50s | +1.50 | 0.00 | 102.50 | 102.50 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 102.85s | +1.50 | 0.00 | 102.85 | 102.85 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 103.25s | +1.55 | 0.00 | 103.25 | 103.25 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 103.60s | +1.55 | 0.00 | 103.60 | 103.60 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 103.95s | +1.55 | 0.00 | 103.95 | 103.95 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 104.30s | +1.55 | 0.00 | 104.30 | 104.30 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 104.55s | +1.55 | 0.00 | 104.55 | 104.55 | 0 | 04/26/24 | Q / C / O | |
Feb 28 | 104.75s | +1.55 | 0.00 | 104.75 | 104.75 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 105.00s | +1.55 | 0.00 | 105.00 | 105.00 | 0 | 04/26/24 | Q / C / O | |
Apr 28 | 105.25s | +1.55 | 0.00 | 105.25 | 105.25 | 0 | 04/26/24 | Q / C / O | |
May 28 | 105.50s | +1.60 | 0.00 | 105.50 | 105.50 | 0 | 04/26/24 | Q / C / O | |
Jun 28 | 105.75s | +1.60 | 0.00 | 105.75 | 105.75 | 0 | 04/26/24 | Q / C / O | |
Jul 28 | 106.05s | +1.65 | 0.00 | 106.05 | 106.05 | 0 | 04/26/24 | Q / C / O | |
Aug 28 | 106.30s | +1.65 | 0.00 | 106.30 | 106.30 | 0 | 04/26/24 | Q / C / O | |
Sep 28 | 106.50s | +1.65 | 0.00 | 106.50 | 106.50 | 0 | 04/26/24 | Q / C / O | |
Oct 28 | 106.70s | +1.65 | 0.00 | 106.70 | 106.70 | 0 | 04/26/24 | Q / C / O | |
Nov 28 | 106.90s | +1.70 | 0.00 | 106.90 | 106.90 | 0 | 04/26/24 | Q / C / O | |
Dec 28 | 107.10s | +1.70 | 0.00 | 107.10 | 107.10 | 0 | 04/26/24 | Q / C / O | |
Jan 29 | 107.30s | +1.70 | 0.00 | 107.30 | 107.30 | 0 | 04/26/24 | Q / C / O | |
Feb 29 | 107.45s | +1.70 | 0.00 | 107.45 | 107.45 | 0 | 04/26/24 | Q / C / O | |
Mar 29 | 107.65s | +1.70 | 0.00 | 107.65 | 107.65 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review