We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 959-0s+3-00-0959-0959-0004/17/15Q / C / O
May 15 968-6s+2-6966-6971-0965-07626504/17/15Q / C / O
Jul 15 971-4s+2-4969-6975-0967-67584304/17/15Q / C / O
Aug 15 968-0s+1-00-0968-0967-0993404/17/15Q / C / O
Sep 15 957-6s0.000-0957-6957-6201304/17/15Q / C / O
Nov 15 952-6s0.00953-4953-4951-02076604/17/15Q / C / O
Jan 16 959-0s0.000-0959-0959-077904/17/15Q / C / O
Mar 16 962-6s-0-20-0963-0962-6160404/17/15Q / C / O
May 16 965-0s-0-40-0965-4965-097204/17/15Q / C / O
Jul 16 971-0s-0-40-0971-4971-014504/17/15Q / C / O
Aug 16 970-6s-0-40-0971-2970-6004/17/15Q / C / O
Sep 16 962-0s-1-00-0963-0962-0004/17/15Q / C / O
Nov 16 956-4s-1-20-0957-6956-49704/17/15Q / C / O
Jan 17 962-0s-1-00-0963-0962-0004/17/15Q / C / O
Mar 17 966-6s-1-00-0967-6966-6004/17/15Q / C / O
May 17 970-6s-0-40-0971-2970-6004/17/15Q / C / O
Jul 17 976-0s-0-40-0976-4976-0004/17/15Q / C / O
Aug 17 973-4s-0-40-0974-0973-4004/17/15Q / C / O
Sep 17 963-2s-0-40-0963-6963-2004/17/15Q / C / O
Nov 17 954-2s-1-20-0955-4954-2004/17/15Q / C / O
Jul 18 956-6s-1-20-0958-0956-6004/17/15Q / C / O
Nov 18 930-0s-1-20-0931-2930-0004/17/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.