Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 893-0s-3-40-0893-0893-0008/28/15Q / C / O
Sep 15 893-2s+7-00-0893-2893-2918908/28/15Q / C / O
Nov 15 885-4s+6-40-0885-4885-410239708/28/15Q / C / O
Jan 16 890-6s+7-00-0890-6890-62061708/28/15Q / C / O
Mar 16 892-2s+7-20-0892-2892-21149708/28/15Q / C / O
May 16 895-0s+7-00-0895-0895-0600008/28/15Q / C / O
Jul 16 898-4s+6-60-0898-4898-4481108/28/15Q / C / O
Aug 16 897-2s+7-00-0897-2897-226208/28/15Q / C / O
Sep 16 885-4s+6-60-0885-4885-43408/28/15Q / C / O
Nov 16 879-6s+6-60-0879-6879-6145008/28/15Q / C / O
Jan 17 886-0s+6-60-0886-0886-02008/28/15Q / C / O
Mar 17 890-6s+6-60-0890-6890-61008/28/15Q / C / O
May 17 894-2s+6-40-0894-2894-2008/28/15Q / C / O
Jul 17 899-6s+6-40-0899-6899-6008/28/15Q / C / O
Aug 17 897-4s+6-40-0897-4897-4008/28/15Q / C / O
Sep 17 891-4s+6-40-0891-4891-4008/28/15Q / C / O
Nov 17 887-2s+7-20-0887-2887-2008/28/15Q / C / O
Jul 18 896-2s+7-20-0896-2896-2008/28/15Q / C / O
Nov 18 881-2s+6-40-0881-2881-2008/28/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.