We have updated our privacy policy and terms & conditions. Find out more here.
24
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1021-0s+5-00-01021-01021-0002/27/15Q / C / O
Mar 15 1032-4+1-61032-41032-41032-4008:30Q / C / O
May 15 1035-0+3-21031-61035-01031-6008:40Q / C / O
Jul 15 1037-0+2-21037-01037-01037-0008:30Q / C / O
Aug 15 1031-0s+4-00-01031-01027-0184202/27/15Q / C / O
Sep 15 1012-0s+1-60-01012-01010-236902/27/15Q / C / O
Nov 15 997-4s0.000-0997-4997-42313902/27/15Q / C / O
Jan 16 1001-4s-1-00-01002-41001-4128402/27/15Q / C / O
Mar 16 1005-0s-1-40-01006-41005-058502/27/15Q / C / O
May 16 1008-2s-1-60-01010-01008-274702/27/15Q / C / O
Jul 16 1013-0s-2-00-01015-01013-011802/27/15Q / C / O
Aug 16 1012-0s-2-20-01014-21012-0202/27/15Q / C / O
Sep 16 995-6s-2-40-0998-2995-6002/27/15Q / C / O
Nov 16 983-4s-3-00-0986-4983-419602/27/15Q / C / O
Jan 17 987-2s-3-20-0990-4987-2002/27/15Q / C / O
Mar 17 990-2s-3-20-0993-4990-2002/27/15Q / C / O
May 17 994-4s-3-20-0997-6994-4002/27/15Q / C / O
Jul 17 999-2s-3-40-01002-6999-2202/27/15Q / C / O
Aug 17 999-2s-3-40-01002-6999-2002/27/15Q / C / O
Sep 17 999-2s-3-40-01002-6999-2002/27/15Q / C / O
Nov 17 973-4s-4-00-0977-4973-4102/27/15Q / C / O
Jul 18 975-6s-4-00-0979-6975-6002/27/15Q / C / O
Nov 18 949-0s-4-00-0953-0949-0002/27/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.