Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 893-0s-3-40-0893-0893-0008/28/15Q / C / O
Sep 15 897-4s+4-20-0897-4897-4008/31/15Q / C / O
Nov 15 887-4s+2-00-0887-4887-4008/31/15Q / C / O
Jan 16 892-2s+1-40-0892-2892-2008/31/15Q / C / O
Mar 16 893-6s+1-40-0893-6893-6008/31/15Q / C / O
May 16 896-4s+1-40-0896-4896-4008/31/15Q / C / O
Jul 16 900-2s+1-60-0900-2900-2008/31/15Q / C / O
Aug 16 899-6s+2-40-0899-6899-6008/31/15Q / C / O
Sep 16 888-0s+2-40-0888-0888-0008/31/15Q / C / O
Nov 16 883-6s+4-00-0883-6883-6008/31/15Q / C / O
Jan 17 890-0s+4-00-0890-0890-0008/31/15Q / C / O
Mar 17 894-4s+3-60-0894-4894-4008/31/15Q / C / O
May 17 898-2s+4-00-0898-2898-2008/31/15Q / C / O
Jul 17 903-4s+3-60-0903-4903-4008/31/15Q / C / O
Aug 17 901-2s+3-60-0901-2901-2008/31/15Q / C / O
Sep 17 895-2s+3-60-0895-2895-2008/31/15Q / C / O
Nov 17 891-2s+4-00-0891-2891-2008/31/15Q / C / O
Jul 18 900-2s+4-00-0900-2900-2008/31/15Q / C / O
Nov 18 885-2s+4-00-0885-2885-2008/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.