We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1242-0s-0-40-01242-01242-0007/21/14Q / C / O
Aug 14 1184-0s+8-21195-01195-01183-02052707/22/14Q / C / O
Sep 14 1085-0s-6-41102-01102-01085-01165007/22/14Q / C / O
Nov 14 1070-4+12-61061-01072-01058-6010:30Q / C / O
Jan 15 1065-6s-14-01087-01087-01065-6629907/22/14Q / C / O
Mar 15 1084-0+10-21078-01084-01078-0008:30Q / C / O
May 15 1081-6s-13-40-01095-21081-6181707/22/14Q / C / O
Jul 15 1088-6s-13-40-01102-21088-6220407/22/14Q / C / O
Aug 15 1086-6s-12-20-01099-01086-64707/22/14Q / C / O
Sep 15 1075-2s-10-60-01086-01075-21507/22/14Q / C / O
Nov 15 1069-6s-12-00-01081-61069-6124807/22/14Q / C / O
Jan 16 1074-4s-12-40-01087-01074-43007/22/14Q / C / O
Mar 16 1076-2s-14-40-01090-61076-2007/22/14Q / C / O
May 16 1079-0s-15-00-01094-01079-0207/22/14Q / C / O
Jul 16 1083-0s-13-60-01096-61083-0507/22/14Q / C / O
Aug 16 1079-4s-14-20-01093-61079-4007/22/14Q / C / O
Sep 16 1068-0s-12-00-01080-01068-0007/22/14Q / C / O
Nov 16 1063-0s-12-00-01075-01063-02507/22/14Q / C / O
Jul 17 1081-2s-9-40-01090-61081-2007/22/14Q / C / O
Nov 17 1071-0s-9-40-01080-41071-0907/22/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.