x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1022-4s-8-40-01022-41022-4008/24/16Q / C / O
Sep 16 1030-6s-3-40-01030-61030-61070808/24/16Q / C / O
Nov 16 1005-2s-8-20-01005-21005-29444008/24/16Q / C / O
Jan 17 1006-0s-8-20-01006-01006-0868208/24/16Q / C / O
Mar 17 1003-4s-7-20-01003-41003-4635008/24/16Q / C / O
May 17 1001-2s-6-40-01001-21001-2280608/24/16Q / C / O
Jul 17 1000-4s-6-00-01000-41000-4271708/24/16Q / C / O
Aug 17 993-2s-5-60-0993-2993-28008/24/16Q / C / O
Sep 17 970-0s-5-00-0970-0970-0908/24/16Q / C / O
Nov 17 948-6s-5-00-0948-6948-6281308/24/16Q / C / O
Jan 18 950-0s-5-00-0950-0950-0108/24/16Q / C / O
Mar 18 946-4s-5-20-0946-4946-4008/24/16Q / C / O
May 18 948-4s-5-20-0948-4948-4008/24/16Q / C / O
Jul 18 952-0s-5-20-0952-0952-0008/24/16Q / C / O
Aug 18 949-2s-5-20-0949-2949-2008/24/16Q / C / O
Sep 18 943-6s-5-20-0943-6943-6008/24/16Q / C / O
Nov 18 928-2s-5-20-0928-2928-2008/24/16Q / C / O
Jul 19 943-6s-5-20-0943-6943-6008/24/16Q / C / O
Nov 19 923-0s-5-20-0923-0923-0008/24/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.