0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1044-4s-6-00-01044-41044-4005/26/16Q / C / O
Jul 16 1086-4s+6-60-01086-41086-4005/27/16Q / C / O
Aug 16 1083-0s+5-60-01083-01083-0005/27/16Q / C / O
Sep 16 1067-4s+5-60-01067-41067-4005/27/16Q / C / O
Nov 16 1056-2s+5-60-01056-21056-2005/27/16Q / C / O
Jan 17 1054-0s+7-00-01054-01054-0005/27/16Q / C / O
Mar 17 1030-4s+4-60-01030-41030-4005/27/16Q / C / O
May 17 1026-4s+5-40-01026-41026-4005/27/16Q / C / O
Jul 17 1027-2s+6-60-01027-21027-2005/27/16Q / C / O
Aug 17 1018-2s+9-00-01018-21018-2005/27/16Q / C / O
Sep 17 992-4s+7-60-0992-4992-4005/27/16Q / C / O
Nov 17 970-6s+7-40-0970-6970-6005/27/16Q / C / O
Jan 18 973-0s+7-20-0973-0973-0005/27/16Q / C / O
Mar 18 974-2s+7-00-0974-2974-2005/27/16Q / C / O
May 18 977-2s+7-60-0977-2977-2005/27/16Q / C / O
Jul 18 981-2s+7-40-0981-2981-2005/27/16Q / C / O
Aug 18 980-0s+7-40-0980-0980-0005/27/16Q / C / O
Sep 18 964-0s+7-40-0964-0964-0005/27/16Q / C / O
Nov 18 946-6s+1-40-0946-6946-6005/27/16Q / C / O
Jul 19 948-0s+1-40-0948-0948-0005/27/16Q / C / O
Nov 19 924-0s+1-40-0924-0924-0005/27/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.