We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1081-0s-9-00-01081-01081-0009/18/14Q / C / O
Nov 14 957-0-14-4965-0965-0957-0011:11Q / C / O
Jan 15 969-4-10-0972-0972-0969-4009:51Q / C / O
Mar 15 973-0-14-0973-0973-0973-0011:08Q / C / O
May 15 981-4-12-6982-0982-0981-4011:05Q / C / O
Jul 15 987-0-13-4988-6989-4987-0011:52Q / C / O
Aug 15 1002-6s-12-00-01014-61002-64309/18/14Q / C / O
Sep 15 992-2s-11-20-01003-4992-23609/18/14Q / C / O
Nov 15 973-0-12-2978-0978-0973-0008:30Q / C / O
Jan 16 989-6s-11-40-01001-2989-62809/18/14Q / C / O
Mar 16 994-0s-11-00-01005-0994-01809/18/14Q / C / O
May 16 998-0s-10-60-01008-6998-01309/18/14Q / C / O
Jul 16 1004-4s-10-20-01014-61004-41309/18/14Q / C / O
Aug 16 1004-0s-10-00-01014-01004-0009/18/14Q / C / O
Sep 16 987-0s-8-40-0995-4987-0009/18/14Q / C / O
Nov 16 981-2s-4-40-0985-6981-24909/18/14Q / C / O
Jul 17 1001-2s-4-40-01005-61001-2009/18/14Q / C / O
Nov 17 982-0s-5-20-0987-2982-0009/18/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.