- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 1543-4s | +1-0 | 0-0 | 1543-4 | 1543-4 | 0 | 06/18/13 | Q / C / O | ||
| 1509-0 | -1-6 | 1511-0 | 1511-0 | 1505-4 | 0 | 08:55 | Q / C / O | ||
| 1434-0 | -1-4 | 1436-4 | 1436-4 | 1434-0 | 0 | 08:30 | Q / C / O | ||
| 1337-2s | +3-4 | 0-0 | 1337-2 | 1333-6 | 3582 | 06/18/13 | Q / C / O | ||
| 1293-0 | +3-2 | 1290-0 | 1293-0 | 1288-4 | 0 | 09:11 | Q / C / O | ||
| 1295-2s | +4-0 | 1294-4 | 1295-2 | 1294-4 | 3816 | 06/18/13 | Q / C / O | ||
| 1295-2s | +0-4 | 0-0 | 1295-2 | 1294-6 | 2660 | 06/18/13 | Q / C / O | ||
| 1298-0s | unch | 0-0 | 1298-0 | 1298-0 | 1331 | 06/18/13 | Q / C / O | ||
| 1305-0s | -0-2 | 0-0 | 1305-2 | 1305-0 | 489 | 06/18/13 | Q / C / O | ||
| 1294-6s | -0-2 | 0-0 | 1295-0 | 1294-6 | 0 | 06/18/13 | Q / C / O | ||
| 1278-6s | -0-2 | 0-0 | 1279-0 | 1278-6 | 0 | 06/18/13 | Q / C / O | ||
| 1272-6s | +2-4 | 0-0 | 1272-6 | 1270-2 | 688 | 06/18/13 | Q / C / O | ||
| 1275-4s | +4-0 | 0-0 | 1275-4 | 1271-4 | 0 | 06/18/13 | Q / C / O | ||
| 1271-6s | +4-0 | 0-0 | 1271-6 | 1267-6 | 0 | 06/18/13 | Q / C / O | ||
| 1268-6s | +4-0 | 0-0 | 1268-6 | 1264-6 | 0 | 06/18/13 | Q / C / O | ||
| 1272-0s | +4-0 | 0-0 | 1272-0 | 1268-0 | 0 | 06/18/13 | Q / C / O | ||
| 1265-6s | +4-0 | 0-0 | 1265-6 | 1261-6 | 0 | 06/18/13 | Q / C / O | ||
| 1250-4s | +4-0 | 0-0 | 1250-4 | 1246-4 | 0 | 06/18/13 | Q / C / O | ||
| 1217-6s | +4-0 | 0-0 | 1217-6 | 1213-6 | 0 | 06/18/13 | Q / C / O | ||
| 1211-4s | +4-0 | 0-0 | 1211-4 | 1207-4 | 0 | 06/18/13 | Q / C / O | ||
| 1181-0s | +4-0 | 0-0 | 1181-0 | 1177-0 | 0 | 06/18/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
| SPX 500 Futures | 1,646.25 | +1.00 | +0.06% | |||
| NQ 100 Futures | 2,994.80 | +6.30 | +0.21% | |||
| US 30 | 15,317.50 | -0.73 | 0.00% | |||
| DAX | 8,234.50 | +4.99 | +0.06% | |||
| FTSE 100 | 6,362.20 | -12.01 | -0.19% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.73 | -0.07 | -0.09% |
| Gold | 1,374.15 | +7.25 | +0.53% | |||
| Silver | 21.712 | +0.035 | +0.16% | |||
| Copper | 3.132 | -0.023 | -0.73% | |||
| Crude Oil | 98.64 | -0.03 | -0.03% | |||
| Natural Gas | 3.953 | +0.048 | +1.22% | |||
| US Cotton No.2 | 86.76 | -0.56 | -0.65% | |||
| US Coffee C | 124.38 | +0.80 | +0.65% |
| Euro Bund | 143.57 | +0.21 | +0.15% | |||
| Euro BTP | 112.39 | +0.47 | +0.42% | |||
| Euro BOBL | 126.036 | +0.100 | +0.08% | |||
| UK Gilt | 114.98 | +0.22 | +0.19% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.18 | +0.01 | +0.01% | |||
| US 30 YR T-Bond | 139.68 | +0.23 | +0.16% |