1
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1519-4s+17-40-01519-41519-4004/16/14Q / C / O
May 14 1518-6s+17-41519-01519-01508-46015804/16/14Q / C / O
Jul 14 1508-6s+21-21505-01509-01496-48525604/16/14Q / C / O
Aug 14 1424-0s+14-41420-01424-01420-0389004/16/14Q / C / O
Sep 14 1299-6s+9-21299-41299-61299-4119804/16/14Q / C / O
Nov 14 1237-2s+8-21236-01237-21233-02392404/16/14Q / C / O
Jan 15 1242-2s+8-20-01242-21234-070704/16/14Q / C / O
Mar 15 1246-0s+7-60-01246-01238-252004/16/14Q / C / O
May 15 1249-6s+7-60-01249-61242-039904/16/14Q / C / O
Jul 15 1254-6s+7-40-01254-61247-248004/16/14Q / C / O
Aug 15 1231-4s+8-20-01231-41223-2004/16/14Q / C / O
Sep 15 1203-4s+7-20-01203-41196-2104/16/14Q / C / O
Nov 15 1198-6s+8-00-01198-61190-643704/16/14Q / C / O
Jan 16 1200-0s+8-20-01200-01191-6004/16/14Q / C / O
Mar 16 1196-6s+8-20-01196-61188-4004/16/14Q / C / O
May 16 1195-6s+8-20-01195-61187-4004/16/14Q / C / O
Jul 16 1195-0s+8-20-01195-01186-6004/16/14Q / C / O
Aug 16 1191-0s+8-20-01191-01182-6004/16/14Q / C / O
Sep 16 1155-2s+3-40-01155-21151-6004/16/14Q / C / O
Nov 16 1125-2s+3-40-01125-21121-6504/16/14Q / C / O
Jul 17 1139-4s+3-40-01139-41136-0004/16/14Q / C / O
Nov 17 1099-4s-1-20-01100-61099-4004/16/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.