We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 938-4s+16-40-0938-4938-4010/21/14Q / C / O
Nov 14 964-2s+20-0950-4966-4950-415589510/21/14Q / C / O
Jan 15 971-6s+19-4958-0973-4958-07920510/21/14Q / C / O
Mar 15 979-0s+18-6968-6979-0967-03968310/21/14Q / C / O
May 15 987-0s+18-00-0987-0969-01838410/21/14Q / C / O
Jul 15 992-6s+16-60-0992-6976-01100110/21/14Q / C / O
Aug 15 994-0s+16-00-0994-0978-06710/21/14Q / C / O
Sep 15 982-0s+15-00-0982-0967-05110/21/14Q / C / O
Nov 15 975-6s+14-40-0975-6961-2520910/21/14Q / C / O
Jan 16 980-6s+14-40-0980-6966-212010/21/14Q / C / O
Mar 16 985-2s+14-20-0985-2971-04210/21/14Q / C / O
May 16 989-2s+14-40-0989-2974-6910/21/14Q / C / O
Jul 16 995-6s+14-00-0995-6981-6410/21/14Q / C / O
Aug 16 994-4s+13-20-0994-4981-2210/21/14Q / C / O
Sep 16 973-0s+5-20-0973-0967-6210/21/14Q / C / O
Nov 16 968-0s+3-60-0968-0964-25110/21/14Q / C / O
Jul 17 987-0s+0-20-0987-0986-6110/21/14Q / C / O
Nov 17 961-0s-0-20-0961-2961-0010/21/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.