We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 902-0s+13-00-0902-0902-0009/29/14Q / C / O
Nov 14 913-2s-10-2917-0930-0911-015262009/30/14Q / C / O
Jan 15 921-2s-11-0926-0930-0920-03722009/30/14Q / C / O
Mar 15 929-6s-10-6934-0934-4928-01940809/30/14Q / C / O
May 15 938-0s-10-60-0948-6938-0846609/30/14Q / C / O
Jul 15 944-4s-10-2949-4952-0944-41077609/30/14Q / C / O
Aug 15 947-4s-10-00-0957-4947-49809/30/14Q / C / O
Sep 15 939-4s-8-60-0948-2939-43509/30/14Q / C / O
Nov 15 937-4s-7-0934-4944-4931-4779909/30/14Q / C / O
Jan 16 944-2s-6-40-0950-6944-213709/30/14Q / C / O
Mar 16 950-4s-6-20-0956-6950-44509/30/14Q / C / O
May 16 956-2s-6-20-0962-4956-2009/30/14Q / C / O
Jul 16 963-4s-5-60-0969-2963-4009/30/14Q / C / O
Aug 16 964-2s-5-60-0970-0964-2009/30/14Q / C / O
Sep 16 957-6s-6-60-0964-4957-6009/30/14Q / C / O
Nov 16 959-0s-4-00-0963-0959-07709/30/14Q / C / O
Jul 17 979-0s-4-00-0983-0979-0009/30/14Q / C / O
Nov 17 962-0s-4-00-0966-0962-0009/30/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.