We have updated our privacy policy and terms & conditions. Find out more here.

Soybeans (P) Futures Contracts

Soybeans (P) Futures Contracts
Cash 1039-0s-1-00-01039-01039-0011/26/14Q / C / O
Jan 15 1047-0s0.001049-01049-01039-06252611/27/14Q / C / O
Mar 15 1052-6s0.001054-01054-01052-61931811/27/14Q / C / O
May 15 1058-6s0.000-01061-21058-6833811/27/14Q / C / O
Jul 15 1063-0s0.001063-41064-01063-0836211/27/14Q / C / O
Aug 15 1062-0s0.000-01064-01062-023111/27/14Q / C / O
Sep 15 1038-0s0.000-01040-21038-05911/27/14Q / C / O
Nov 15 1021-4s0.001020-01021-41018-0278511/27/14Q / C / O
Jan 16 1027-0s0.000-01028-61027-01611/27/14Q / C / O
Mar 16 1032-2s0.000-01034-41032-2411/27/14Q / C / O
May 16 1035-0s0.000-01037-01035-0011/27/14Q / C / O
Jul 16 1039-6s0.000-01041-41039-61611/27/14Q / C / O
Aug 16 1040-2s0.000-01041-61040-2011/27/14Q / C / O
Sep 16 1028-0s0.000-01029-41028-0011/27/14Q / C / O
Nov 16 1018-6s0.000-01022-21018-62611/27/14Q / C / O
Jan 17 1018-6s0.000-01022-21018-6011/27/14Q / C / O
Mar 17 1018-6s0.000-01022-21018-6011/27/14Q / C / O
May 17 1020-0s0.000-01023-41020-0011/27/14Q / C / O
Jul 17 1040-0s0.000-01043-21040-0011/27/14Q / C / O
Aug 17 1040-0s0.000-01043-21040-0011/27/14Q / C / O
Sep 17 1040-0s0.000-01043-21040-0011/27/14Q / C / O
Nov 17 1013-2s0.000-01016-01013-2011/27/14Q / C / O
Jul 18 1013-2s0.000-01016-01013-2011/27/14Q / C / O
Nov 18 1000-2s0.000-01003-01000-2011/27/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.