We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1022-0s-11-00-01022-01022-0007/06/15Q / C / O
Jul 15 1002-0s-31-60-01002-01002-0007/07/15Q / C / O
Aug 15 992-0s-30-20-0992-0992-0007/07/15Q / C / O
Sep 15 985-2s-30-20-0985-2985-2007/07/15Q / C / O
Nov 15 985-6s-29-00-0985-6985-6007/07/15Q / C / O
Jan 16 992-2s-28-60-0992-2992-2007/07/15Q / C / O
Mar 16 989-6s-28-20-0989-6989-6007/07/15Q / C / O
May 16 980-6s-28-40-0980-6980-6007/07/15Q / C / O
Jul 16 980-6s-28-20-0980-6980-6007/07/15Q / C / O
Aug 16 975-2s-27-20-0975-2975-2007/07/15Q / C / O
Sep 16 958-4s-24-40-0958-4958-4007/07/15Q / C / O
Nov 16 946-6s-22-40-0946-6946-6007/07/15Q / C / O
Jan 17 952-0s-22-40-0952-0952-0007/07/15Q / C / O
Mar 17 956-0s-22-40-0956-0956-0007/07/15Q / C / O
May 17 957-0s-22-40-0957-0957-0007/07/15Q / C / O
Jul 17 961-4s-22-60-0961-4961-4007/07/15Q / C / O
Aug 17 958-6s-22-60-0958-6958-6007/07/15Q / C / O
Sep 17 948-4s-22-60-0948-4948-4007/07/15Q / C / O
Nov 17 946-2s-21-20-0946-2946-2007/07/15Q / C / O
Jul 18 949-0s-21-20-0949-0949-0007/07/15Q / C / O
Nov 18 936-2s-18-20-0936-2936-2007/07/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.