Soybeans (P) Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Soybeans (P) future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Soybeans (P) Cash. (Price quotes for Soybeans (P) are delayed by at least 10 minutes, as per exchange requirements).
 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 1543-4s+1-00-01543-41543-4006/18/13Q / C / O
 Jul 13 1509-0-1-61511-01511-01505-4008:55Q / C / O
 Aug 13 1434-0-1-41436-41436-41434-0008:30Q / C / O
 Sep 13 1337-2s+3-40-01337-21333-6358206/18/13Q / C / O
 Nov 13 1293-0+3-21290-01293-01288-4009:11Q / C / O
 Jan 14 1295-2s+4-01294-41295-21294-4381606/18/13Q / C / O
 Mar 14 1295-2s+0-40-01295-21294-6266006/18/13Q / C / O
 May 14 1298-0sunch0-01298-01298-0133106/18/13Q / C / O
 Jul 14 1305-0s-0-20-01305-21305-048906/18/13Q / C / O
 Aug 14 1294-6s-0-20-01295-01294-6006/18/13Q / C / O
 Sep 14 1278-6s-0-20-01279-01278-6006/18/13Q / C / O
 Nov 14 1272-6s+2-40-01272-61270-268806/18/13Q / C / O
 Jan 15 1275-4s+4-00-01275-41271-4006/18/13Q / C / O
 Mar 15 1271-6s+4-00-01271-61267-6006/18/13Q / C / O
 May 15 1268-6s+4-00-01268-61264-6006/18/13Q / C / O
 Jul 15 1272-0s+4-00-01272-01268-0006/18/13Q / C / O
 Aug 15 1265-6s+4-00-01265-61261-6006/18/13Q / C / O
 Sep 15 1250-4s+4-00-01250-41246-4006/18/13Q / C / O
 Nov 15 1217-6s+4-00-01217-61213-6006/18/13Q / C / O
 Jul 16 1211-4s+4-00-01211-41207-4006/18/13Q / C / O
 Nov 16 1181-0s+4-00-01181-01177-0006/18/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,646.25+1.00+0.06%  
 NQ 100 Futures2,994.80+6.30+0.21%  
 US 3015,317.50-0.730.00%  
 DAX8,234.50+4.99+0.06%  
 FTSE 1006,362.20-12.01-0.19%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.73-0.07-0.09%  
CFDs Quotes
 Gold1,374.15+7.25+0.53%  
 Silver21.712+0.035+0.16%  
 Copper3.132-0.023-0.73%  
 Crude Oil98.64-0.03-0.03%  
 Natural Gas3.953+0.048+1.22%  
 US Cotton No.286.76-0.56-0.65%  
 US Coffee C124.38+0.80+0.65%  
 
 EUR/USD1.3395+0.0001+0.01%  
 GBP/USD1.5662+0.0019+0.12%  
 USD/JPY95.03-0.30-0.32%  
 USD/CHF0.9202+0.0002+0.03%  
 AUD/USD0.9536+0.0050+0.53%  
 USD/CAD1.0192-0.0018-0.18%  
 EUR/GBP0.8552-0.0010-0.12%  
CFDs Quotes
 Euro Bund143.57+0.21+0.15%  
 Euro BTP112.39+0.47+0.42%  
 Euro BOBL126.036+0.100+0.08%  
 UK Gilt114.98+0.22+0.19%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.18+0.01+0.01%  
 US 30 YR T-Bond139.68+0.23+0.16%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com