Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 865-0s+0-40-0865-0865-0002/12/16Q / C / O
Mar 16 872-6s-0-60-0872-6872-6002/12/16Q / C / O
May 16 876-4s-1-20-0876-4876-4002/12/16Q / C / O
Jul 16 881-6s-1-20-0881-6881-6002/12/16Q / C / O
Aug 16 883-4s-1-20-0883-4883-4002/12/16Q / C / O
Sep 16 883-2s-1-60-0883-2883-2002/12/16Q / C / O
Nov 16 886-0s-1-60-0886-0886-0002/12/16Q / C / O
Jan 17 891-2s-2-00-0891-2891-2002/12/16Q / C / O
Mar 17 893-4s-2-20-0893-4893-4002/12/16Q / C / O
May 17 897-2s-2-00-0897-2897-2002/12/16Q / C / O
Jul 17 902-6s-2-20-0902-6902-6002/12/16Q / C / O
Aug 17 900-4s-2-20-0900-4900-4002/12/16Q / C / O
Sep 17 894-0s-2-00-0894-0894-0002/12/16Q / C / O
Nov 17 887-0s-3-00-0887-0887-0002/12/16Q / C / O
Jan 18 891-6s-2-60-0891-6891-6002/12/16Q / C / O
Mar 18 897-0s-2-60-0897-0897-0002/12/16Q / C / O
May 18 897-0s-2-60-0897-0897-0002/12/16Q / C / O
Jul 18 902-6s-2-60-0902-6902-6002/12/16Q / C / O
Aug 18 902-6s-2-60-0902-6902-6002/12/16Q / C / O
Sep 18 902-6s-2-60-0902-6902-6002/12/16Q / C / O
Nov 18 888-6s-2-60-0888-6888-6002/12/16Q / C / O
Jul 19 898-4s-2-60-0898-4898-4002/12/16Q / C / O
Nov 19 896-0s-2-60-0896-0896-0002/12/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.