We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Soybeans (P) Futures Contracts

 
Soybeans (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1015-4s+34-40-01015-41015-4010/29/14Q / C / O
Nov 14 1036-4-6-41036-41036-41036-4008:30Q / C / O
Jan 15 1040-0-9-00-00-00-0008:30Q / C / O
Mar 15 1056-0s+35-01029-01056-01029-05426010/29/14Q / C / O
May 15 1062-6s+35-01048-01062-61048-01834810/29/14Q / C / O
Jul 15 1069-2s+36-01060-01069-21060-02452310/29/14Q / C / O
Aug 15 1067-6s+36-20-01067-61067-647010/29/14Q / C / O
Sep 15 1040-6s+33-40-01040-61040-653110/29/14Q / C / O
Nov 15 1020-6s+30-21020-01020-61020-01466810/29/14Q / C / O
Jan 16 1025-4s+30-00-01025-41025-412810/29/14Q / C / O
Mar 16 1030-2s+30-00-01030-21030-24410/29/14Q / C / O
May 16 1033-2s+29-40-01033-21033-21810/29/14Q / C / O
Jul 16 1039-0s+29-20-01039-01039-04710/29/14Q / C / O
Aug 16 1036-6s+28-20-01036-61036-6110/29/14Q / C / O
Sep 16 1006-6s+18-00-01006-61006-6210/29/14Q / C / O
Nov 16 998-0s+15-20-0998-0998-017010/29/14Q / C / O
Jul 17 1017-4s+13-40-01017-41017-4310/29/14Q / C / O
Nov 17 992-4s+12-40-0992-4992-4210/29/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.