- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 49.45s | -0.32 | 0.00 | 49.45 | 49.45 | 0 | 05/20/13 | Q / C / O | ||
| 49.20s | -0.32 | 49.48 | 49.65 | 48.99 | 39738 | 05/20/13 | Q / C / O | ||
| 49.06s | -0.29 | 49.30 | 49.45 | 48.85 | 8521 | 05/20/13 | Q / C / O | ||
| 48.87s | -0.26 | 49.06 | 49.20 | 48.65 | 5013 | 05/20/13 | Q / C / O | ||
| 48.51s | -0.25 | 48.80 | 48.80 | 48.50 | 4087 | 05/20/13 | Q / C / O | ||
| 48.27s | -0.24 | 48.35 | 48.35 | 48.10 | 12065 | 05/20/13 | Q / C / O | ||
| 48.14s | -0.23 | 48.20 | 48.37 | 47.90 | 537 | 05/20/13 | Q / C / O | ||
| 48.18s | -0.21 | 48.20 | 48.39 | 47.90 | 146 | 05/20/13 | Q / C / O | ||
| 48.16s | -0.22 | 0.00 | 48.38 | 48.16 | 190 | 05/20/13 | Q / C / O | ||
| 48.21s | -0.22 | 0.00 | 48.43 | 48.21 | 280 | 05/20/13 | Q / C / O | ||
| 48.17s | -0.22 | 0.00 | 48.39 | 48.17 | 0 | 05/20/13 | Q / C / O | ||
| 48.12s | -0.22 | 0.00 | 48.34 | 48.12 | 0 | 05/20/13 | Q / C / O | ||
| 47.87s | -0.22 | 0.00 | 48.09 | 47.87 | 0 | 05/20/13 | Q / C / O | ||
| 47.71s | -0.37 | 0.00 | 48.08 | 47.71 | 214 | 05/20/13 | Q / C / O | ||
| 47.82s | -0.37 | 0.00 | 48.19 | 47.82 | 0 | 05/20/13 | Q / C / O | ||
| 47.82s | -0.37 | 0.00 | 48.19 | 47.82 | 0 | 05/20/13 | Q / C / O | ||
| 47.82s | -0.37 | 0.00 | 48.19 | 47.82 | 0 | 05/20/13 | Q / C / O | ||
| 47.82s | -0.37 | 0.00 | 48.19 | 47.82 | 0 | 05/20/13 | Q / C / O | ||
| 47.76s | -0.37 | 0.00 | 48.13 | 47.76 | 0 | 05/20/13 | Q / C / O | ||
| 47.76s | -0.37 | 0.00 | 48.13 | 47.76 | 0 | 05/20/13 | Q / C / O | ||
| 47.66s | -0.37 | 0.00 | 48.03 | 47.66 | 0 | 05/20/13 | Q / C / O | ||
| 47.66s | -0.37 | 0.00 | 48.03 | 47.66 | 0 | 05/20/13 | Q / C / O | ||
| 47.66s | -0.37 | 0.00 | 48.03 | 47.66 | 0 | 05/20/13 | Q / C / O | ||
| 47.66s | -0.37 | 0.00 | 48.03 | 47.66 | 0 | 05/20/13 | Q / C / O | ||
| 47.66s | -0.37 | 0.00 | 48.03 | 47.66 | 0 | 05/20/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
| SPX 500 Futures | 1,663.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 3,021.20 | +1.70 | +0.06% | |||
| US 30 | 15,332.00 | -18.97 | -0.12% | |||
| DAX | 8,453.30 | +57.83 | +0.69% | |||
| FTSE 100 | 6,753.30 | +32.57 | +0.48% | |||
| Japan 225 | 15,366.50 | +5.69 | +0.04% | |||
| US Dollar Index | 84.00 | +0.09 | +0.10% |
| Gold | 1,386.35 | +2.25 | +0.16% | |||
| Silver | 22.502 | -0.080 | -0.35% | |||
| Copper | 3.357 | +0.003 | +0.10% | |||
| Crude Oil | 97.07 | +0.14 | +0.14% | |||
| Natural Gas | 4.101 | +0.007 | +0.18% | |||
| US Cotton No.2 | 85.51 | -0.30 | -0.35% | |||
| US Coffee C | 135.85 | -1.15 | -0.84% |
| Euro Bund | 144.89 | -0.28 | -0.19% | |||
| Euro BTP | 116.47 | -0.10 | -0.09% | |||
| Euro BOBL | 126.556 | -0.120 | -0.09% | |||
| UK Gilt | 117.58 | -0.11 | -0.09% | |||
| US 2 YR T-Note | 110.26 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 131.82 | +0.03 | +0.02% | |||
| US 30 YR T-Bond | 143.76 | +0.02 | +0.01% |