x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Soybean Oil (P) Futures Contracts

 
Soybean Oil (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 32.49s+0.150.0032.4932.49009/30/16Q / C / O
Oct 16 33.24s+0.150.0033.2433.24568909/30/16Q / C / O
Dec 16 33.44s+0.100.0033.4433.446641609/30/16Q / C / O
Jan 17 33.67s+0.090.0033.6733.672299409/30/16Q / C / O
Mar 17 33.91s+0.080.0033.9133.911184509/30/16Q / C / O
May 17 34.07s+0.070.0034.0734.07210809/30/16Q / C / O
Jul 17 34.22s+0.080.0034.2234.22307109/30/16Q / C / O
Aug 17 34.23s+0.070.0034.2334.2339609/30/16Q / C / O
Sep 17 34.21s+0.080.0034.2134.21709/30/16Q / C / O
Oct 17 34.00s+0.060.0034.0034.003109/30/16Q / C / O
Dec 17 34.04s+0.070.0034.0434.0473309/30/16Q / C / O
Jan 18 34.07s+0.030.0034.0734.073409/30/16Q / C / O
Mar 18 34.11s+0.030.0034.1134.112909/30/16Q / C / O
May 18 34.18s+0.020.0034.1834.182709/30/16Q / C / O
Jul 18 34.26s+0.050.0034.2634.262709/30/16Q / C / O
Aug 18 34.26s+0.050.0034.2634.26009/30/16Q / C / O
Sep 18 34.26s+0.050.0034.2634.26009/30/16Q / C / O
Oct 18 34.26s+0.050.0034.2634.26009/30/16Q / C / O
Dec 18 34.26s+0.050.0034.2634.26009/30/16Q / C / O
Jul 19 34.26s+0.050.0034.2634.26009/30/16Q / C / O
Oct 19 34.26s+0.050.0034.2634.26009/30/16Q / C / O
Dec 19 34.26s+0.050.0034.2634.26009/30/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.