Soybean Meal (P) Futures Contracts

 
Soybean Meal (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 272.10s-1.400.00272.10272.10002/09/16Q / C / O
Mar 16 263.1s-1.40.0263.1263.1002/09/16Q / C / O
May 16 265.1s-1.10.0265.1265.1002/09/16Q / C / O
Jul 16 267.8s-1.00.0267.8267.8002/09/16Q / C / O
Aug 16 269.2s-0.80.0269.2269.2002/09/16Q / C / O
Sep 16 270.5s-0.70.0270.5270.5002/09/16Q / C / O
Oct 16 270.9s-0.80.0270.9270.9002/09/16Q / C / O
Dec 16 272.6s-0.70.0272.6272.6002/09/16Q / C / O
Jan 17 274.0s-0.40.0274.0274.0002/09/16Q / C / O
Mar 17 275.3s-0.30.0275.3275.3002/09/16Q / C / O
May 17 276.1s-0.20.0276.1276.1002/09/16Q / C / O
Jul 17 277.2s0.000.0277.2277.2002/09/16Q / C / O
Aug 17 277.3s+0.10.0277.3277.3002/09/16Q / C / O
Sep 17 277.3s0.000.0277.3277.3002/09/16Q / C / O
Oct 17 276.7s+0.20.0276.7276.7002/09/16Q / C / O
Dec 17 277.1s+0.20.0277.1277.1002/09/16Q / C / O
Jan 18 277.5s+0.20.0277.5277.5002/09/16Q / C / O
Mar 18 277.5s+0.20.0277.5277.5002/09/16Q / C / O
May 18 277.5s+0.20.0277.5277.5002/09/16Q / C / O
Jul 18 281.2s+0.20.0281.2281.2002/09/16Q / C / O
Aug 18 281.2s+0.20.0281.2281.2002/09/16Q / C / O
Sep 18 281.2s+0.20.0281.2281.2002/09/16Q / C / O
Oct 18 281.2s+0.20.0281.2281.2002/09/16Q / C / O
Dec 18 281.2s+0.20.0281.2281.2002/09/16Q / C / O
Jul 19 283.0s+1.50.0283.0283.0002/08/16Q / C / O
Oct 19 283.0s+1.50.0283.0283.0002/08/16Q / C / O
Dec 19 283.0s+1.50.0283.0283.0002/08/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.