5
 

Soybean Meal (P) Futures Contracts

 
Soybean Meal (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 519.00s+3.600.00519.00519.00004/16/14Q / C / O
May 14 488.8s-2.2490.0490.0487.4013:18Q / C / O
Jul 14 477.8s-2.0479.0479.0477.0013:16Q / C / O
Aug 14 448.80.000.0448.8448.8013:16Q / C / O
Sep 14 418.30.000.0418.3418.3013:16Q / C / O
Oct 14 386.50.000.0386.5386.5013:16Q / C / O
Dec 14 383.60.000.0383.6383.6013:16Q / C / O
Jan 15 382.10.000.0382.1382.1013:16Q / C / O
Mar 15 382.70.000.0382.7382.7013:16Q / C / O
May 15 382.80.000.0382.8382.8013:16Q / C / O
Jul 15 383.90.000.0383.9383.9013:16Q / C / O
Aug 15 381.30.000.0381.3381.3013:16Q / C / O
Sep 15 375.60.000.0375.6375.6013:16Q / C / O
Oct 15 368.70.000.0368.7368.7013:16Q / C / O
Dec 15 367.00.000.0367.0367.0013:16Q / C / O
Jan 16 366.50.000.0366.5366.5013:16Q / C / O
Mar 16 365.60.000.0365.6365.6013:16Q / C / O
May 16 365.00.000.0365.0365.0013:16Q / C / O
Jul 16 365.00.000.0365.0365.0013:16Q / C / O
Aug 16 365.00.000.0365.0365.0013:16Q / C / O
Sep 16 365.00.000.0365.0365.0013:16Q / C / O
Oct 16 365.00.000.0365.0365.0013:16Q / C / O
Dec 16 365.00.000.0365.0365.0013:16Q / C / O
Jul 17 365.00.000.0365.0365.0013:16Q / C / O
Oct 17 365.00.000.0365.0365.0013:16Q / C / O
Dec 17 365.00.000.0365.0365.0013:16Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.