We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Soybean Meal Futures Contracts

 
Soybean Meal Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 383.90s+16.000.00383.90383.90010/21/14Q / C / O
Dec 14 338.0s-4.9342.3353.6335.57623810/22/14Q / C / O
Jan 15 330.0s-4.2333.4343.2327.72903710/22/14Q / C / O
Mar 15 321.5s-3.5324.4332.5319.22902610/22/14Q / C / O
May 15 319.3s-3.0321.3328.1317.91253410/22/14Q / C / O
Jul 15 320.5s-2.5321.9328.2319.11168210/22/14Q / C / O
Aug 15 321.3s-2.3323.2329.0321.387310/22/14Q / C / O
Sep 15 321.3s-2.1327.1329.0321.347610/22/14Q / C / O
Oct 15 318.2s-2.5319.7327.3318.236610/22/14Q / C / O
Dec 15 317.4s-2.1318.9325.0316.3157010/22/14Q / C / O
Jan 16 318.3s-1.9320.0320.0318.38110/22/14Q / C / O
Mar 16 320.0s-2.1323.0323.0320.06810/22/14Q / C / O
May 16 320.9s-2.0323.0323.0320.92310/22/14Q / C / O
Jul 16 322.2s-2.1324.5324.5322.22410/22/14Q / C / O
Aug 16 322.1s-2.30.0322.1322.1010/22/14Q / C / O
Sep 16 322.1s-2.30.0322.1322.1010/22/14Q / C / O
Oct 16 322.0s-2.30.0322.0322.0010/22/14Q / C / O
Dec 16 314.5s-6.20.0314.5314.5010/22/14Q / C / O
Jul 17 314.5s-6.20.0314.5314.5010/22/14Q / C / O
Oct 17 314.5s-6.20.0314.5314.5010/22/14Q / C / O
Dec 17 314.5s-6.20.0314.5314.5010/22/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.