We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Soybean Meal Futures Contracts

 
Soybean Meal Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 442.00s+9.000.00442.00442.00010/31/14Q / C / O
Dec 14 389.0s+9.0380.6394.7375.44513910/31/14Q / C / O
Jan 15 366.7s+5.6360.5371.0354.71925410/31/14Q / C / O
Mar 15 346.2s+3.7343.0349.5337.31744910/31/14Q / C / O
May 15 340.9s+2.9338.0344.3333.51051610/31/14Q / C / O
Jul 15 341.7s+3.0339.1344.9334.5858610/31/14Q / C / O
Aug 15 342.0s+3.0340.2345.1335.4132610/31/14Q / C / O
Sep 15 341.3s+3.2339.6343.8335.457810/31/14Q / C / O
Oct 15 335.7s+4.1334.6336.5329.049810/31/14Q / C / O
Dec 15 333.3s+4.3328.9335.3325.5282310/31/14Q / C / O
Jan 16 333.7s+3.40.0333.7333.762010/31/14Q / C / O
Mar 16 334.8s+3.40.0334.8334.8010/31/14Q / C / O
May 16 335.4s+3.20.0335.4335.4010/31/14Q / C / O
Jul 16 336.4s+3.10.0336.4336.4010/31/14Q / C / O
Aug 16 336.2s+3.10.0336.2336.2010/31/14Q / C / O
Sep 16 336.2s+3.10.0336.2336.2010/31/14Q / C / O
Oct 16 336.1s+3.10.0336.1336.1010/31/14Q / C / O
Dec 16 331.3s+5.70.0331.3331.3010/31/14Q / C / O
Jul 17 331.3s+5.70.0331.3331.3010/31/14Q / C / O
Oct 17 331.3s+5.70.0331.3331.3010/31/14Q / C / O
Dec 17 331.3s+5.70.0331.3331.3010/31/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.