We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Soybean Meal Futures Contracts

 
Soybean Meal Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 380.60s-2.500.00380.60380.60007/31/15Q / C / O
Aug 15 354.6s-2.5358.3359.2351.0645307/31/15Q / C / O
Sep 15 338.7s-4.0343.2344.5337.31412107/31/15Q / C / O
Oct 15 327.3s-3.2331.1331.9325.8720707/31/15Q / C / O
Dec 15 323.9s-3.5328.5328.8322.13029207/31/15Q / C / O
Jan 16 322.7s-3.1326.2327.1320.6334207/31/15Q / C / O
Mar 16 318.7s-2.4321.2322.3316.8315507/31/15Q / C / O
May 16 315.4s-2.1317.5318.6313.3156807/31/15Q / C / O
Jul 16 315.5s-2.3317.8318.2313.9105107/31/15Q / C / O
Aug 16 314.7s-2.1314.6317.0313.85907/31/15Q / C / O
Sep 16 312.7s-1.5312.0314.4311.53907/31/15Q / C / O
Oct 16 308.2s-0.9307.6308.2307.15907/31/15Q / C / O
Dec 16 307.3s-0.7307.6308.0305.668307/31/15Q / C / O
Jan 17 307.7s-0.80.0307.7307.7007/31/15Q / C / O
Mar 17 308.5s-0.70.0308.5308.5007/31/15Q / C / O
May 17 308.6s-0.60.0308.6308.6007/31/15Q / C / O
Jul 17 307.8s-0.60.0307.8307.8007/31/15Q / C / O
Aug 17 307.7s-0.60.0307.7307.7007/31/15Q / C / O
Sep 17 307.5s-0.60.0307.5307.5007/31/15Q / C / O
Oct 17 307.0s-0.60.0307.0307.0007/31/15Q / C / O
Dec 17 309.1s-0.60.0309.1309.1007/31/15Q / C / O
Jul 18 309.1s-0.60.0309.1309.1007/31/15Q / C / O
Oct 18 309.1s-0.60.0309.1309.1007/31/15Q / C / O
Dec 18 309.1s-0.60.0309.1309.1007/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.