Soybean Meal (P) Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Soybean Meal (P) future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Soybean Meal (P) Cash. (Price quotes for Soybean Meal (P) are delayed by at least 10 minutes, as per exchange requirements).
 
Soybean Meal (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 480.70s+0.900.00480.70480.70005/21/13Q / C / O
 Jul 13 438.7s+3.4434.0439.0432.54131405/21/13Q / C / O
 Aug 13 406.7s-1.3405.0407.9404.8753805/21/13Q / C / O
 Sep 13 376.1s-2.70.0378.8376.1609805/21/13Q / C / O
 Oct 13 345.7s-2.8346.6347.9345.7319605/21/13Q / C / O
 Dec 13 343.3s-2.1345.0345.0343.31311305/21/13Q / C / O
 Jan 14 344.8s-2.00.0346.8344.845105/21/13Q / C / O
 Mar 14 347.2s-2.10.0349.3347.246805/21/13Q / C / O
 May 14 347.8s-2.40.0350.2347.828905/21/13Q / C / O
 Jul 14 350.5s-2.50.0353.0350.517805/21/13Q / C / O
 Aug 14 349.7s-1.80.0351.5349.7005/21/13Q / C / O
 Sep 14 349.8s-1.80.0351.6349.8005/21/13Q / C / O
 Oct 14 349.1s-1.80.0350.9349.1005/21/13Q / C / O
 Dec 14 349.3s-1.80.0351.1349.3005/21/13Q / C / O
 Jan 15 349.3s-1.80.0351.1349.3005/21/13Q / C / O
 Mar 15 349.3s-1.80.0351.1349.3005/21/13Q / C / O
 May 15 349.3s-1.80.0351.1349.3005/21/13Q / C / O
 Jul 15 351.5s-1.80.0353.3351.5005/21/13Q / C / O
 Aug 15 351.5s-1.80.0353.3351.5005/21/13Q / C / O
 Sep 15 351.5s-1.80.0353.3351.5005/21/13Q / C / O
 Oct 15 351.5s-1.80.0353.3351.5005/21/13Q / C / O
 Dec 15 351.5s-1.80.0353.3351.5005/21/13Q / C / O
 Jul 16 351.5s-1.80.0353.3351.5005/21/13Q / C / O
 Oct 16 351.5s-1.80.0353.3351.5005/21/13Q / C / O
 Dec 16 351.5s-1.80.0353.3351.5005/21/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,666.45+0.70+0.04%  
 NQ 100 Futures3,023.20+1.70+0.06%  
 US 3015,387.00+52.30+0.34%  
 DAX8,471.00+16.37+0.19%  
 FTSE 1006,803.30+48.24+0.71%  
 Japan 22515,561.50+180.48+1.17%  
 US Dollar Index83.87-0.05-0.06%  
CFDs Quotes
 Gold1,374.85-2.75-0.20%  
 Silver22.423-0.032-0.14%  
 Copper3.344+0.006+0.19%  
 Crude Oil95.78-0.41-0.42%  
 Natural Gas4.199+0.010+0.24%  
 US Cotton No.283.77-0.20-0.23%  
 US Coffee C132.73-3.12-2.30%  
 
 EUR/USD1.2922+0.0017+0.13%  
 GBP/USD1.5156+0.0004+0.03%  
 USD/JPY102.58+0.09+0.08%  
 USD/CHF0.9694-0.0007-0.08%  
 AUD/USD0.9790-0.0016-0.16%  
 USD/CAD1.02700.00000.00%  
 EUR/GBP0.8526+0.0010+0.11%  
CFDs Quotes
 Euro Bund144.69-0.20-0.14%  
 Euro BTP116.29-0.17-0.15%  
 Euro BOBL126.426-0.130-0.10%  
 UK Gilt117.61+0.02+0.02%  
 US 2 YR T-Note110.27+0.01+0.01%  
 US 10 YR T-Note132.010.000.00%  
 US 30 YR T-Bond144.39+0.03+0.02%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com