We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Soybean Meal Futures Contracts

 
Soybean Meal Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 362.70s-0.400.00362.70362.70003/05/15Q / C / O
Mar 15 334.0-0.4333.6334.0333.62420:20Q / C / O
May 15 325.0-0.2325.3325.7324.1308223:46Q / C / O
Jul 15 323.5+0.1323.6324.0322.594023:46Q / C / O
Aug 15 322.8+0.1322.0323.3322.010223:33Q / C / O
Sep 15 320.90.00320.5321.3320.39323:41Q / C / O
Oct 15 316.9+0.1316.9316.9316.84723:43Q / C / O
Dec 15 316.4-0.2316.1317.5315.919423:43Q / C / O
Jan 16 317.4+0.4317.4317.4317.4321:40Q / C / O
Mar 16 318.1+1.0317.4318.1317.4722:50Q / C / O
May 16 316.4s-1.5318.5318.5316.42403/05/15Q / C / O
Jul 16 317.4s-1.70.0317.4317.41503/05/15Q / C / O
Aug 16 317.0s-1.7319.6319.6317.0403/05/15Q / C / O
Sep 16 316.4s-1.6319.4319.5316.4403/05/15Q / C / O
Oct 16 312.4s-1.80.0312.4312.4003/05/15Q / C / O
Dec 16 312.8s-2.00.0312.8312.8103/05/15Q / C / O
Jan 17 312.8s-2.00.0312.8312.8003/05/15Q / C / O
Mar 17 312.8s-2.00.0312.8312.8003/05/15Q / C / O
May 17 312.8s-2.00.0312.8312.8003/05/15Q / C / O
Jul 17 312.8s-2.00.0312.8312.8003/05/15Q / C / O
Aug 17 312.8s-2.00.0312.8312.8003/05/15Q / C / O
Sep 17 312.8s-2.00.0312.8312.8003/05/15Q / C / O
Oct 17 312.8s-2.00.0312.8312.8003/05/15Q / C / O
Dec 17 318.9s-2.30.0318.9318.9003/05/15Q / C / O
Jul 18 318.9s-2.30.0318.9318.9003/05/15Q / C / O
Oct 18 318.9s-2.30.0318.9318.9003/05/15Q / C / O
Dec 18 318.9s-2.30.0318.9318.9003/05/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.