We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Soybean Meal Futures Contracts

 
Soybean Meal Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 421.50s-1.800.00421.50421.50012/19/14Q / C / O
Jan 15 368.4s+4.9363.5369.8361.51970112/22/14Q / C / O
Mar 15 357.2s+5.2352.0358.8350.63524112/22/14Q / C / O
May 15 351.1s+4.0345.7352.6344.8820712/22/14Q / C / O
Jul 15 349.4s+3.4345.6351.0343.7406712/22/14Q / C / O
Aug 15 348.5s+3.2345.7349.4344.932412/22/14Q / C / O
Sep 15 346.3s+3.0344.5347.9344.229612/22/14Q / C / O
Oct 15 341.0s+3.0339.1342.1339.120712/22/14Q / C / O
Dec 15 339.2s+2.9335.1340.5334.951812/22/14Q / C / O
Jan 16 339.5s+2.8339.7340.7338.77512/22/14Q / C / O
Mar 16 341.1s+2.9338.0342.2338.01712/22/14Q / C / O
May 16 343.2+4.3342.0343.2341.6512:58Q / C / O
Jul 16 342.8+2.70.0342.8342.8013:31Q / C / O
Aug 16 342.3+2.70.0342.3342.3013:31Q / C / O
Sep 16 342.1s+2.70.0342.1342.1012/22/14Q / C / O
Oct 16 341.0s+2.70.0341.0341.0012/22/14Q / C / O
Dec 16 336.4+2.70.0336.4336.4013:31Q / C / O
Jan 17 336.4+2.70.0336.4336.4013:31Q / C / O
Mar 17 336.4+2.70.0336.4336.4013:31Q / C / O
May 17 336.4+2.70.0336.4336.4013:31Q / C / O
Jul 17 336.4s+2.70.0336.4336.4012/22/14Q / C / O
Aug 17 336.4+2.70.0336.4336.4013:31Q / C / O
Sep 17 336.4+2.70.0336.4336.4013:31Q / C / O
Oct 17 336.4+2.70.0336.4336.4013:31Q / C / O
Dec 17 343.2+2.70.0343.2343.2013:31Q / C / O
Jul 18 343.2s+2.70.0343.2343.2012/22/14Q / C / O
Oct 18 343.2s+2.70.0343.2343.2012/22/14Q / C / O
Dec 18 343.2+2.70.0343.2343.2013:31Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.