5
 

Soybean Meal (P) Futures Contracts

 
Soybean Meal (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 508.30s-6.900.00508.30508.30004/22/14Q / C / O
May 14 479.8s-5.9485.2486.7479.52844004/22/14Q / C / O
Jul 14 470.3s-5.8478.0479.0470.03952104/22/14Q / C / O
Aug 14 441.3s-3.50.0444.8441.3361804/22/14Q / C / O
Sep 14 411.4s-2.70.0414.1411.4127304/22/14Q / C / O
Oct 14 380.3s-2.70.0383.0367.0106504/22/14Q / C / O
Dec 14 377.2s-3.40.0380.6377.2736304/22/14Q / C / O
Jan 15 376.7s-3.10.0379.8376.743704/22/14Q / C / O
Mar 15 377.8s-2.60.0380.4377.843904/22/14Q / C / O
May 15 378.2s-2.00.0380.2378.224704/22/14Q / C / O
Jul 15 379.5s-1.70.0381.2379.58704/22/14Q / C / O
Aug 15 377.1s-1.90.0379.0377.1304/22/14Q / C / O
Sep 15 372.0s-2.00.0374.0372.01004/22/14Q / C / O
Oct 15 365.2s-1.2367.0367.0365.21304/22/14Q / C / O
Dec 15 363.7s-1.50.0365.2363.72604/22/14Q / C / O
Jan 16 363.2s-1.50.0364.7363.2004/22/14Q / C / O
Mar 16 362.3s-1.50.0363.8362.3004/22/14Q / C / O
May 16 361.7s-1.50.0363.2361.7004/22/14Q / C / O
Jul 16 361.7s-1.50.0363.2361.7004/22/14Q / C / O
Aug 16 361.7s-1.50.0363.2361.7004/22/14Q / C / O
Sep 16 361.7s-1.50.0363.2361.7004/22/14Q / C / O
Oct 16 361.7s-1.50.0363.2361.7004/22/14Q / C / O
Dec 16 361.7s-1.50.0363.2361.7004/22/14Q / C / O
Jul 17 361.7s-1.50.0363.2361.7004/22/14Q / C / O
Oct 17 361.7s-1.50.0363.2361.7004/22/14Q / C / O
Dec 17 361.7s-1.50.0363.2361.7004/22/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.