We have updated our privacy policy and terms & conditions. Find out more here.

Soybean Meal Futures Contracts

Soybean Meal Futures Contracts
Cash 471.90s-63.700.00471.90471.90009/22/14Q / C / O
Oct 14 317.1s-2.3318.9320.5316.31043709/23/14Q / C / O
Dec 14 308.9s-1.6310.0311.9307.53114309/23/14Q / C / O
Jan 15 306.3s-1.1307.2308.4304.8355109/23/14Q / C / O
Mar 15 305.1s-0.8305.0307.0303.3772009/23/14Q / C / O
May 15 305.6s-1.0306.2307.7304.1331009/23/14Q / C / O
Jul 15 307.3s-1.1308.4309.6305.9266809/23/14Q / C / O
Aug 15 308.2s-1.3308.5308.6307.059209/23/14Q / C / O
Sep 15 308.0s-1.3309.0309.0306.983109/23/14Q / C / O
Oct 15 305.7s-1.5306.0306.0305.136209/23/14Q / C / O
Dec 15 306.3s-0.5306.8307.0304.2121509/23/14Q / C / O
Jan 16 307.0s-0.40.0307.0307.02009/23/14Q / C / O
Mar 16 308.4s-0.30.0308.4308.4009/23/14Q / C / O
May 16 309.6s-0.30.0309.6309.6009/23/14Q / C / O
Jul 16 310.6s-0.30.0310.6310.6009/23/14Q / C / O
Aug 16 310.9s-0.30.0310.9310.9009/23/14Q / C / O
Sep 16 310.9s-0.30.0310.9310.9009/23/14Q / C / O
Oct 16 310.9s-0.30.0310.9310.9009/23/14Q / C / O
Dec 16 306.8s-0.30.0306.8306.8009/23/14Q / C / O
Jul 17 306.8s-0.30.0306.8306.8009/23/14Q / C / O
Oct 17 306.8s-0.30.0306.8306.8009/23/14Q / C / O
Dec 17 306.8s-0.30.0306.8306.8009/23/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.