We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Soybean Meal Futures Contracts

 
Soybean Meal Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 451.30s+4.800.00451.30451.30007/28/14Q / C / O
Aug 14 403.3+0.5404.0404.0400.457303:27Q / C / O
Sep 14 376.5+1.3376.2377.4374.074303:27Q / C / O
Oct 14 361.7+1.5360.9362.8360.542703:20Q / C / O
Dec 14 358.7+1.4358.0360.2356.9345503:27Q / C / O
Jan 15 359.1+2.8357.5359.2356.16702:30Q / C / O
Mar 15 357.8+1.8357.5359.1357.55902:30Q / C / O
May 15 358.2+0.9359.1359.1358.24002:30Q / C / O
Jul 15 360.1+0.8360.5361.0360.13602:30Q / C / O
Aug 15 361.0+2.5361.0361.0361.0203:27Q / C / O
Sep 15 354.8s+6.2352.0356.0352.011007/28/14Q / C / O
Oct 15 348.3s+4.9346.0350.0346.06807/28/14Q / C / O
Dec 15 348.1s+5.4346.9348.8343.227307/28/14Q / C / O
Jan 16 348.4s+5.30.0348.4348.4007/28/14Q / C / O
Mar 16 349.4s+5.20.0349.4349.4007/28/14Q / C / O
May 16 350.3s+5.10.0350.3350.3007/28/14Q / C / O
Jul 16 350.3s+5.10.0350.3350.3007/28/14Q / C / O
Aug 16 350.3s+5.10.0350.3350.3007/28/14Q / C / O
Sep 16 350.3s+5.10.0350.3350.3007/28/14Q / C / O
Oct 16 350.3s+5.10.0350.3350.3007/28/14Q / C / O
Dec 16 350.3s+5.10.0350.3350.3007/28/14Q / C / O
Jul 17 350.3s+5.10.0350.3350.3007/28/14Q / C / O
Oct 17 350.3s+5.10.0350.3350.3007/28/14Q / C / O
Dec 17 350.3s+5.10.0350.3350.3007/28/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.