18
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Soybean Meal (P) Futures Contracts

 
Soybean Meal (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 409.10s-7.000.00409.10409.10005/29/16Q / C / O
Jul 16 402.6s-7.00.0402.6402.65245905/29/16Q / C / O
Aug 16 388.7s-4.40.0388.7388.71086505/29/16Q / C / O
Sep 16 381.1s-0.30.0381.1381.1849205/29/16Q / C / O
Oct 16 375.9s+1.00.0375.9375.9664805/29/16Q / C / O
Dec 16 374.2s+1.30.0374.2374.22441405/29/16Q / C / O
Jan 17 366.9s+1.50.0366.9366.9330505/29/16Q / C / O
Mar 17 351.6s+0.80.0351.6351.6192505/29/16Q / C / O
May 17 342.7s+0.30.0342.7342.7219505/29/16Q / C / O
Jul 17 341.3s+0.30.0341.3341.3225505/29/16Q / C / O
Aug 17 335.8s+0.50.0335.8335.8405/29/16Q / C / O
Sep 17 331.2s+0.70.0331.2331.2305/29/16Q / C / O
Oct 17 324.3s+1.50.0324.3324.34005/29/16Q / C / O
Dec 17 322.6s+1.40.0322.6322.621605/29/16Q / C / O
Jan 18 322.1s+1.30.0322.1322.1005/27/16Q / C / O
Mar 18 322.2s+1.30.0322.2322.2005/27/16Q / C / O
May 18 322.1s+1.30.0322.1322.1005/27/16Q / C / O
Jul 18 322.0s+2.80.0322.0322.0005/27/16Q / C / O
Aug 18 322.0s+2.80.0322.0322.0005/27/16Q / C / O
Sep 18 322.1s+2.80.0322.1322.1005/27/16Q / C / O
Oct 18 317.7s+2.80.0317.7317.7005/27/16Q / C / O
Dec 18 318.2s+2.80.0318.2318.2005/27/16Q / C / O
Jul 19 283.7s+0.90.0283.7283.7003/08/16Q / C / O
Oct 19 283.7s+0.90.0283.7283.7003/08/16Q / C / O
Dec 19 283.7s+0.90.0283.7283.7003/08/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.