Soybean Meal (P) Futures Contracts

 
Soybean Meal (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 339.60s+0.200.00339.60339.60009/02/15Q / C / O
Sep 15 318.1s+0.20.0318.1318.1279409/02/15Q / C / O
Oct 15 312.2s+1.70.0312.2312.21739109/02/15Q / C / O
Dec 15 310.3s+2.20.0310.3310.34963309/02/15Q / C / O
Jan 16 308.4s+1.70.0308.4308.4988009/02/15Q / C / O
Mar 16 306.0s+1.90.0306.0306.0671909/02/15Q / C / O
May 16 302.8s+1.30.0302.8302.8401209/02/15Q / C / O
Jul 16 303.1s+1.10.0303.1303.1446509/02/15Q / C / O
Aug 16 302.8s+1.10.0302.8302.8131809/02/15Q / C / O
Sep 16 302.4s+1.20.0302.4302.489509/02/15Q / C / O
Oct 16 300.0s+1.40.0300.0300.066009/02/15Q / C / O
Dec 16 299.9s+1.40.0299.9299.9248509/02/15Q / C / O
Jan 17 300.5s+1.30.0300.5300.54909/02/15Q / C / O
Mar 17 301.7s+1.30.0301.7301.74109/02/15Q / C / O
May 17 302.7s+1.20.0302.7302.71709/02/15Q / C / O
Jul 17 303.8s+1.10.0303.8303.8409/02/15Q / C / O
Aug 17 303.4s+1.00.0303.4303.4009/02/15Q / C / O
Sep 17 302.8s+0.80.0302.8302.8009/02/15Q / C / O
Oct 17 300.7s+0.90.0300.7300.7009/02/15Q / C / O
Dec 17 301.4s+0.90.0301.4301.4809/02/15Q / C / O
Jul 18 301.4s+0.90.0301.4301.4009/02/15Q / C / O
Oct 18 301.4s+0.90.0301.4301.4009/02/15Q / C / O
Dec 18 301.4s+0.90.0301.4301.4009/02/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.