We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Soybean Meal Futures Contracts

 
Soybean Meal Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 440.00s+8.700.00440.00440.00007/23/14Q / C / O
Aug 14 394.2+2.7392.0394.7391.763803:14Q / C / O
Sep 14 367.1+2.8365.2367.1364.365803:09Q / C / O
Oct 14 351.5+1.3350.0352.5350.029603:13Q / C / O
Dec 14 348.7+1.4346.4349.3346.4169803:14Q / C / O
Jan 15 347.8+1.8345.5347.8345.314903:09Q / C / O
Mar 15 348.6+1.6346.6348.6346.613003:09Q / C / O
May 15 349.3+0.6348.5350.1348.53203:13Q / C / O
Jul 15 350.70.00350.5350.7350.32403:13Q / C / O
Aug 15 352.1+1.5350.6352.1350.61402:57Q / C / O
Sep 15 348.2s+4.8347.0351.0346.419207/23/14Q / C / O
Oct 15 343.7s+4.3342.0344.9342.08707/23/14Q / C / O
Dec 15 344.6+1.0344.6344.6344.6102:30Q / C / O
Jan 16 343.6s+2.30.0343.6343.6207/23/14Q / C / O
Mar 16 345.4s+2.4343.8345.4343.8207/23/14Q / C / O
May 16 346.3s+3.90.0346.3346.3007/23/14Q / C / O
Jul 16 346.3s+3.90.0346.3346.3007/23/14Q / C / O
Aug 16 346.3s+3.90.0346.3346.3007/23/14Q / C / O
Sep 16 346.3s+3.90.0346.3346.3007/23/14Q / C / O
Oct 16 346.3s+3.90.0346.3346.3007/23/14Q / C / O
Dec 16 346.3s+3.90.0346.3346.3007/23/14Q / C / O
Jul 17 346.3s+3.90.0346.3346.3007/23/14Q / C / O
Oct 17 346.3s+3.90.0346.3346.3007/23/14Q / C / O
Dec 17 346.3s+3.90.0346.3346.3007/23/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.