We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Soybean Meal Futures Contracts

 
Soybean Meal Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 318.70s+0.900.00318.70318.70005/29/15Q / C / O
Jul 15 305.7s+0.9305.2307.8302.05183305/29/15Q / C / O
Aug 15 298.4s-0.6298.6300.9295.81385005/29/15Q / C / O
Sep 15 295.0s-0.8295.8297.1292.7567705/29/15Q / C / O
Oct 15 292.6s-0.9293.6294.9290.3355605/29/15Q / C / O
Dec 15 292.9s-1.2294.3295.7290.82628105/29/15Q / C / O
Jan 16 292.1s-1.2293.4294.6290.2115905/29/15Q / C / O
Mar 16 290.8s-1.6292.7293.3289.5129905/29/15Q / C / O
May 16 290.3s-1.7292.6292.6288.5208705/29/15Q / C / O
Jul 16 291.9s-1.5293.6294.2290.0177405/29/15Q / C / O
Aug 16 292.2s-1.5294.2294.3290.716705/29/15Q / C / O
Sep 16 292.3s-1.6294.1294.1291.212805/29/15Q / C / O
Oct 16 291.6s-1.4290.9293.2290.98005/29/15Q / C / O
Dec 16 292.7s-1.0292.9295.0291.519305/29/15Q / C / O
Jan 17 293.5s-0.9293.0293.5293.07005/29/15Q / C / O
Mar 17 294.3s-0.9294.5295.0293.09005/29/15Q / C / O
May 17 294.6s-0.80.0294.6294.6005/29/15Q / C / O
Jul 17 297.2s-0.80.0297.2297.2005/29/15Q / C / O
Aug 17 297.2s-0.80.0297.2297.2005/29/15Q / C / O
Sep 17 297.0s-0.80.0297.0297.0005/29/15Q / C / O
Oct 17 296.9s-0.80.0296.9296.9005/29/15Q / C / O
Dec 17 297.7s-0.80.0297.7297.7005/29/15Q / C / O
Jul 18 297.7s-0.80.0297.7297.7005/29/15Q / C / O
Oct 18 297.7s-0.80.0297.7297.7005/29/15Q / C / O
Dec 18 297.7s-0.80.0297.7297.7005/29/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.