x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Lean Hogs (P) Futures Contracts

 
Lean Hogs (P) Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 59.880s-0.6000.00059.88059.880009/26/16Q / C / O
Oct 16 53.050s-0.9500.00053.05053.050911209/26/16Q / C / O
Dec 16 48.600s-0.3000.00048.60048.6001325209/26/16Q / C / O
Feb 17 52.950s-0.4000.00052.95052.950319009/26/16Q / C / O
Apr 17 59.200s-0.5250.00059.20059.200160609/26/16Q / C / O
May 17 66.325s-0.4250.00066.32566.3251109/26/16Q / C / O
Jun 17 70.525s-0.2250.00070.52570.52527909/26/16Q / C / O
Jul 17 69.750s-0.5000.00069.75069.7507809/26/16Q / C / O
Aug 17 69.300s-0.3500.00069.30069.3002209/26/16Q / C / O
Oct 17 59.875s-0.4500.00059.87559.875909/26/16Q / C / O
Dec 17 56.950s-0.5500.00056.95056.950709/26/16Q / C / O
Feb 18 59.150s-0.5500.00059.15059.150009/26/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.