x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold mini-sized Futures Contracts

 
Gold mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Dec 16 1175.10s+8.201174.301175.101172.00612/02/16Q / C / O
Feb 17 1177.80s+8.401176.101180.501169.0078312/02/16Q / C / O
Apr 17 1180.90s+8.501180.801180.901175.801512/02/16Q / C / O
Jun 17 1183.80s+8.501185.001185.001181.60312/02/16Q / C / O
Aug 17 1186.60s+8.601186.501186.601185.10212/02/16Q / C / O
Oct 17 1189.20s+8.600.001189.201189.20012/02/16Q / C / O
Dec 17 1191.90s+8.700.001191.901191.90012/02/16Q / C / O
Feb 18 1194.90s+8.700.001194.901194.90012/02/16Q / C / O
Apr 18 1197.90s+8.700.001197.901197.90012/02/16Q / C / O
Jun 18 1200.80s+8.700.001200.801200.80012/02/16Q / C / O
Aug 18 1203.90s+8.700.001203.901203.90012/02/16Q / C / O
Dec 18 1209.40s+8.700.001209.401209.40012/02/16Q / C / O
Jun 19 1218.10s+8.700.001218.101218.10012/02/16Q / C / O
Dec 19 1227.20s+8.700.001227.201227.20012/02/16Q / C / O
Jun 20 1234.20s+8.700.001234.201234.20012/02/16Q / C / O
Dec 20 1242.40s+8.700.001242.401242.40012/02/16Q / C / O
Jun 21 1254.40s+8.700.001254.401254.40012/02/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.