Gold mini-sized Futures Contracts

 
Gold mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Feb 16 1195.40+37.601192.601198.601192.60512:14Q / C / O
Mar 16 1190.00+32.601190.001190.001190.00108:52Q / C / O
Apr 16 1198.30+40.601171.801200.001165.00145012:30Q / C / O
May 16 1116.80s0.000.001116.801116.80001/27/16Q / C / O
Jun 16 1197.90+39.701167.701199.801167.104112:22Q / C / O
Aug 16 1158.80s+0.201160.901160.901158.80102/05/16Q / C / O
Oct 16 1159.40s+0.200.001159.401159.40002/05/16Q / C / O
Dec 16 1192.20+32.101189.801192.201189.80208:39Q / C / O
Feb 17 1160.90s+0.200.001160.901160.90002/05/16Q / C / O
Apr 17 1161.80s+0.200.001161.801161.80002/05/16Q / C / O
Jun 17 1162.60s+0.300.001162.601162.60002/05/16Q / C / O
Aug 17 1163.40s+0.300.001163.401163.40002/05/16Q / C / O
Oct 17 1164.30s+0.300.001164.301164.30002/05/16Q / C / O
Dec 17 1165.30s+0.300.001165.301165.30002/05/16Q / C / O
Jun 18 1168.10s+0.300.001168.101168.10002/05/16Q / C / O
Dec 18 1172.90s+0.300.001172.901172.90002/05/16Q / C / O
Jun 19 1178.40s+0.300.001178.401178.40002/05/16Q / C / O
Dec 19 1184.30s+0.300.001184.301184.30002/05/16Q / C / O
Jun 20 1189.50s+0.300.001189.501189.50002/05/16Q / C / O
Dec 20 1198.00s+0.300.001198.001198.00002/05/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.