x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

Gold mini-sized Futures Contracts

 
Gold mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 16 1321.70s+2.301318.501320.001314.902309/29/16Q / C / O
Dec 16 1326.00s+2.301326.601329.401318.2071809/29/16Q / C / O
Feb 17 1329.80s+2.401321.901328.301321.90609/29/16Q / C / O
Apr 17 1333.10s+2.401327.701327.701327.70209/29/16Q / C / O
Jun 17 1336.20s+2.501336.001336.001336.00109/29/16Q / C / O
Aug 17 1339.00s+2.400.001339.001339.00009/29/16Q / C / O
Oct 17 1341.60s+2.401338.001338.001338.00109/29/16Q / C / O
Dec 17 1344.20s+2.400.001344.201344.20009/29/16Q / C / O
Feb 18 1346.60s+2.400.001346.601346.60009/29/16Q / C / O
Apr 18 1348.70s+2.400.001348.701348.70009/29/16Q / C / O
Jun 18 1350.80s+2.400.001350.801350.80009/29/16Q / C / O
Dec 18 1356.50s+2.400.001356.501356.50009/29/16Q / C / O
Jun 19 1362.20s+2.400.001362.201362.20009/29/16Q / C / O
Dec 19 1368.00s+2.400.001368.001368.00009/29/16Q / C / O
Jun 20 1372.80s+2.400.001372.801372.80009/29/16Q / C / O
Dec 20 1379.10s+2.400.001379.101379.10009/29/16Q / C / O
Jun 21 1391.10s+2.400.001391.101391.10009/29/16Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.