Gold mini-sized Futures Contracts

Gold mini-sized Futures Contracts
Apr 14 1299.0+14.61282.21299.01282.22213:42Q / C / O
May 14 1292.5+8.11279.71292.51271.52014:56Q / C / O
Jun 14 1293.7+8.91284.81298.41267.1309815:25Q / C / O
Aug 14 1289.3+4.51284.11292.31269.84711:15Q / C / O
Oct 14 1291.0+6.01291.01291.21291.0111:40Q / C / O
Dec 14 1291.1+5.71284.31291.41269.47709:29Q / C / O
Feb 15 1291.7+6.00.01291.71291.7013:30Q / C / O
Apr 15 1291.9+6.00.01291.91291.9012:55Q / C / O
Jun 15 1292.3+6.00.01292.31292.3012:55Q / C / O
Aug 15 1292.9+6.00.01292.91292.9012:55Q / C / O
Oct 15 1293.8+5.90.01293.81293.8012:55Q / C / O
Dec 15 1295.1+5.80.01295.11295.1013:30Q / C / O
Feb 16 1296.7+5.70.01296.71296.7012:55Q / C / O
Jun 16 1301.3+5.60.01301.31301.3012:55Q / C / O
Dec 16 1311.8+5.50.01311.81311.8013:30Q / C / O
Jun 17 1325.1+5.80.01325.11325.1012:55Q / C / O
Dec 17 1341.8+5.80.01341.81341.8012:55Q / C / O
Jun 18 1360.5+5.80.01360.51360.5012:55Q / C / O
Dec 18 1381.2+5.80.01381.21381.2012:55Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.