Gold mini-sized Futures Contracts

 
Gold mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Sep 15 1133.10s+10.700.001133.101133.10008/28/15Q / C / O
Oct 15 1133.50s+11.301125.501139.001124.903708/28/15Q / C / O
Dec 15 1134.00s+11.401126.501140.901124.00103908/28/15Q / C / O
Feb 16 1134.90s+11.301137.601137.601134.90208/28/15Q / C / O
Apr 16 1135.90s+11.301135.001135.901135.00108/28/15Q / C / O
Jun 16 1136.90s+11.300.001136.901136.90008/28/15Q / C / O
Aug 16 1138.00s+11.200.001138.001138.00008/28/15Q / C / O
Oct 16 1139.20s+11.200.001139.201139.20008/28/15Q / C / O
Dec 16 1140.60s+11.200.001140.601140.60008/28/15Q / C / O
Feb 17 1142.20s+11.200.001142.201142.20008/28/15Q / C / O
Apr 17 1143.90s+11.200.001143.901143.90008/28/15Q / C / O
Jun 17 1145.70s+11.201144.501145.701144.50108/28/15Q / C / O
Dec 17 1152.30s+11.200.001152.301152.30008/28/15Q / C / O
Jun 18 1159.60s+11.200.001159.601159.60008/28/15Q / C / O
Dec 18 1169.10s+11.200.001169.101169.10008/28/15Q / C / O
Jun 19 1179.00s+11.200.001179.001179.00008/28/15Q / C / O
Dec 19 1189.40s+11.200.001189.401189.40008/28/15Q / C / O
Jun 20 1202.40s+11.200.001202.401202.40008/28/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.