We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Gold mini-sized Futures Contracts

 
Gold mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Mar 15 1212.60s+3.000.001212.601212.60002/27/15Q / C / O
Apr 15 1220.90+7.801213.201223.001213.1015822:48Q / C / O
May 15 1213.50s+2.500.001214.001213.50002/27/15Q / C / O
Jun 15 1219.90+5.901213.801219.901213.80319:26Q / C / O
Aug 15 1215.00+0.301215.001215.001215.00117:00Q / C / O
Oct 15 1215.40s+3.100.001215.401215.40002/27/15Q / C / O
Dec 15 1216.10s+3.100.001216.101216.10002/27/15Q / C / O
Feb 16 1217.00s+3.100.001217.001217.00002/27/15Q / C / O
Apr 16 1218.10s+3.100.001218.101218.10002/27/15Q / C / O
Jun 16 1219.30s+3.100.001219.301219.30002/27/15Q / C / O
Aug 16 1220.80s+3.200.001220.801220.80002/27/15Q / C / O
Oct 16 1222.40s+3.300.001222.401222.40002/27/15Q / C / O
Dec 16 1224.10s+3.300.001224.101224.10002/27/15Q / C / O
Jun 17 1230.20s+3.300.001230.201230.20002/27/15Q / C / O
Dec 17 1238.10s+3.300.001238.101238.10002/27/15Q / C / O
Jun 18 1247.00s+3.300.001247.001247.00002/27/15Q / C / O
Dec 18 1257.10s+3.300.001257.101257.10002/27/15Q / C / O
Jun 19 1267.60s+3.300.001267.601267.60002/27/15Q / C / O
Dec 19 1278.40s+3.300.001278.401278.40002/27/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.