0
 

Gold mini-sized Futures Contracts

 
Gold mini-sized Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 14 1293.7s-9.31298.41299.81293.1804/17/14Q / C / O
May 14 1294.0s-9.11300.01300.01294.0204/17/14Q / C / O
Jun 14 1294.2s-9.21302.61304.51291.6169904/17/14Q / C / O
Aug 14 1294.3s-9.31298.01303.71294.03504/17/14Q / C / O
Oct 14 1294.6s-9.30.01294.61294.6004/17/14Q / C / O
Dec 14 1295.0s-9.31303.71306.01295.06304/17/14Q / C / O
Feb 15 1295.7s-9.20.01295.71295.7004/17/14Q / C / O
Apr 15 1296.0s-9.40.01296.01296.0004/17/14Q / C / O
Jun 15 1296.6s-9.30.01296.61296.6004/17/14Q / C / O
Aug 15 1297.5s-9.30.01297.51297.5004/17/14Q / C / O
Oct 15 1298.6s-9.30.01298.61298.6004/17/14Q / C / O
Dec 15 1299.9s-9.30.01299.91299.9004/17/14Q / C / O
Feb 16 1301.6s-9.30.01301.61301.6004/17/14Q / C / O
Jun 16 1306.2s-9.20.01306.21306.2004/17/14Q / C / O
Dec 16 1317.0s-9.00.01317.01317.0004/17/14Q / C / O
Jun 17 1330.5s-8.70.01330.51330.5004/17/14Q / C / O
Dec 17 1347.9s-8.40.01347.91347.9004/17/14Q / C / O
Jun 18 1367.2s-8.10.01367.21367.2004/17/14Q / C / O
Dec 18 1388.5s-8.10.01388.51388.5004/17/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.