Class III Milk Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Class III Milk future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Class III Milk Cash. (Price quotes for Class III Milk are delayed by at least 10 minutes, as per exchange requirements).
 
Class III Milk Futures Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
 May 13 18.51s-0.0118.5418.5418.515205/20/13Q / C / O
 Jun 13 18.28-0.0118.1918.2818.19606:53Q / C / O
 Jul 13 18.65-0.0318.6018.6518.60505:52Q / C / O
 Aug 13 18.94s-0.0718.9719.0318.768105/20/13Q / C / O
 Sep 13 19.05-0.0519.0519.0519.05106:51Q / C / O
 Oct 13 18.87s+0.0318.8418.9318.723105/20/13Q / C / O
 Nov 13 18.50s+0.0718.4518.5518.364505/20/13Q / C / O
 Dec 13 18.03s+0.0518.0018.0717.932505/20/13Q / C / O
 Jan 14 17.60s+0.0517.5517.6017.552305/20/13Q / C / O
 Feb 14 17.35sunch17.3517.3617.35705/20/13Q / C / O
 Mar 14 17.17sunch0.0017.1717.17005/20/13Q / C / O
 Apr 14 17.16sunch17.1617.1617.16205/20/13Q / C / O
 May 14 17.08sunch17.0817.0817.08405/20/13Q / C / O
 Jun 14 17.00sunch0.0017.0017.00005/20/13Q / C / O
 Jul 14 17.00sunch0.0017.0017.00005/20/13Q / C / O
 Aug 14 17.00sunch0.0017.0017.00005/20/13Q / C / O
 Sep 14 17.00s+0.550.0017.0016.45005/20/13Q / C / O
 Oct 14 16.35sunch0.0016.3516.35005/20/13Q / C / O
 Nov 14 16.25sunch0.0016.2516.25005/20/13Q / C / O
 Dec 14 16.25sunch0.0016.2516.25005/20/13Q / C / O
 Jan 15 15.57sunch0.0015.5715.57005/20/13Q / C / O
 Feb 15 15.51sunch0.0015.5115.51005/20/13Q / C / O
 Mar 15 15.46sunch0.0015.4615.46005/20/13Q / C / O
 Apr 15 15.41sunch0.0015.4115.41005/20/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,664.15-0.35-0.02%  
 NQ 100 Futures3,020.40-0.60-0.02%  
 US 3015,332.00-18.97-0.12%  
 DAX8,441.00-14.83-0.18%  
 FTSE 1006,768.80+13.17+0.19%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.19+0.28+0.33%  
CFDs Quotes
 Gold1,376.65-7.45-0.54%  
 Silver22.385-0.197-0.87%  
 Copper3.378+0.018+0.54%  
 Crude Oil96.67-0.27-0.27%  
 Natural Gas4.146+0.056+1.36%  
 US Cotton No.285.52-0.27-0.31%  
 US Coffee C135.03-0.82-0.61%  
 
 EUR/USD1.2861-0.0022-0.17%  
 GBP/USD1.5146-0.0112-0.73%  
 USD/JPY102.85+0.57+0.56%  
 USD/CHF0.9704+0.0035+0.36%  
 AUD/USD0.9787-0.0020-0.20%  
 USD/CAD1.0272+0.0030+0.29%  
 EUR/GBP0.8492+0.0049+0.57%  
CFDs Quotes
 Euro Bund144.67-0.22-0.15%  
 Euro BTP116.37-0.10-0.08%  
 Euro BOBL126.456-0.100-0.08%  
 UK Gilt117.68+0.09+0.08%  
 US 2 YR T-Note110.26+0.01+0.01%  
 US 10 YR T-Note131.76-0.03-0.02%  
 US 30 YR T-Bond143.70-0.04-0.03%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com