Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.274 | +0.49% | 26.66K | 06:57:48 | ||
| PTBIVRYE0068 | PTBIVR. | 50.850 | +0.28% | 2.12K | 05:32:54 | ||
| BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 7.00 | 07:28:43 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.910 | -0.56% | 0.50K | 07:09:06 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 34.110 | +0.71% | 0.00K | 07:20:32 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.44 | +1.20% | 0.00K | 07:23:43 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 724.890 | +0.74% | 1.00 | 07:15:01 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.630 | +0.52% | 1.00 | 07:32:04 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 41.900 | -0.62% | 1.00 | 07:19:15 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.710 | +0.23% | 1.00 | 07:21:50 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.420 | +0.30% | 0.00K | 07:17:54 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.470 | +1.49% | 1.00 | 07:30:28 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.510 | +0.04% | 0.00K | 07:26:35 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.260 | +0.10% | 1.00 | 06:44:04 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.630 | +2.28% | 0.00K | 07:04:45 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144.190 | +0.42% | 0.00K | 07:20:17 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.610 | +0.37% | 0.00K | 07:20:17 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.870 | +0.08% | 0.00K | 06:50:02 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.140 | -0.10% | 1.00 | 07:27:19 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.680 | +0.06% | 1.00 | 06:34:45 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.850 | +0.72% | 1.00 | 07:07:54 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.990 | +0.28% | 1.00 | 07:16:31 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0390 | +1.30% | 21.81M | 07:42:25 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.055 | 0.18% | 1.21M | 07:00:14 | ||
| SG MSCI THE WORLD | XS8816. | 192.800 | +0.41% | 0.03K | 05:51:46 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 37.050 | 0.00% | 0 | 17/05 | ||
| IT0005451700 | IT5451. | 95.900 | 0.00% | 0 | 17/05 | ||
| IT0005282949 | IT0005. | 982.990 | +0.45% | 0.08K | 07:32:45 | ||
| XS2459025735 | XS9025. | 930.990 | +0.84% | 0.02K | 03:49:28 | ||
| XS1973533927 | XS1973. | 88.890 | 0.00% | 0 | 17/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
| XS2504497632 | XS4497. | 999.150 | +0.02% | 0.08K | 07:24:47 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 987.910 | -0.06% | 34.00 | 05:42:46 | ||
| XS1777975290 | XS1777. | 975.000 | +0.94% | 12.00 | 04:20:28 | ||
| XS1706855043 | XS1706. | 977.170 | +0.02% | 0.03K | 06:52:37 | ||
| XS2459309337 | XS9309. | 970.410 | -0.49% | 0.09K | 06:56:54 | ||
| XS2469373117 | XS9373. | 1,007.000 | +0.38% | 51.00 | 07:47:06 | ||
| IT0005340408 | IT0005. | 909.270 | +0.11% | 6.00 | 04:56:10 | ||
| XS1742893446 | XS1742. | 919.190 | +0.04% | 21.00 | 06:16:52 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.670 | +0.00% | 776.19K | 17/05 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 18.22 | +2.07% | 1.00K | 04:45:43 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 19.05 | +5.66% | 0.04K | 06:44:42 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 82.95 | +6.63% | 337.00 | 07:00:33 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 89.53 | +6.08% | 337.00 | 07:00:33 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 195.85 | +1.19% | 15.00 | 03:39:58 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 129.80 | +2.40% | 298.00 | 05:46:49 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,631.06 | +0.90% | 6.00 | 06:46:19 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,488.41 | 0.00% | 0 | 16/05 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,705.14 | +0.91% | 1.00 | 03:14:08 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,549.11 | 0.00% | 0 | 16/05 | ||
| NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128.47 | 0.00% | 0 | 31/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 19/03 |