Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 41.03 | +2.68% | 46.54M | 16:00:00 | ||
| iShares China Large-Cap | FXI | 27.77 | +1.35% | 43.88M | 16:00:00 | ||
| SPDR S&P 500 | SPY | 520.86 | +0.13% | 43.37M | 16:00:00 | ||
| Financial Select Sector SPDR | XLF | 41.84 | +0.41% | 34.20M | 16:00:00 | ||
| iShares MSCI Emerging Markets | EEM | 42.51 | +0.24% | 27.83M | 16:00:00 | ||
| iShares Silver | SLV | 25.77 | -0.33% | 24.32M | 16:00:00 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.89 | -0.16% | 23.92M | 16:00:00 | ||
| ProShares Short S&P500 | SH | 12.02 | -0.08% | 21.43M | 16:00:00 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.96 | -0.28% | 21.08M | 16:00:00 | ||
| iShares Russell 2000 | IWM | 204.29 | -0.76% | 20.85M | 16:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 35.25 | -0.31% | 19.71M | 16:00:00 | ||
| Utilities Select Sector SPDR | XLU | 71.25 | -0.13% | 18.89M | 16:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.32 | +2.26% | 18.85M | 16:00:00 | ||
| KraneShares CSI China Internet | KWEB | 30.09 | -0.22% | 18.15M | 16:00:00 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 33.215 | -2.68% | 17.06M | 16:00:00 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.29 | -0.34% | 16.09M | 16:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.85 | +3.09% | 15.71M | 16:00:00 | ||
| ARK Innovation | ARKK | 42.91 | -2.83% | 15.06M | 16:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.800 | +1.06% | 14.59M | 16:00:00 | ||
| SPDR S&P World ex-US | SPDW | 35.98 | +0.13% | 11.72M | 16:00:00 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.970 | -0.75% | 10.85M | 16:00:00 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 16.25 | -0.82% | 10.50M | 16:00:00 | ||
| iShares MSCI Brazil Capped | EWZ | 31.59 | -0.82% | 10.46M | 16:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 38.26 | -2.20% | 10.41M | 16:00:00 | ||
| Energy Select Sector SPDR | XLE | 93.81 | -0.57% | 10.17M | 16:00:00 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.62 | +0.57% | 9.36M | 16:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.31 | +0.11% | 8.87M | 16:00:00 | ||
| SPDR S&P Biotech | XBI | 88.11 | -0.98% | 8.73M | 16:00:00 | ||
| Vanguard FTSE Developed Markets | VEA | 50.35 | +0.03% | 8.70M | 16:00:00 | ||
| SPDR Gold Shares | GLD | 218.71 | +0.81% | 8.63M | 16:00:00 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.38 | +0.61% | 8.60M | 16:00:00 | ||
| SPDR S&P Regional Banking | KRE | 50.38 | -0.05% | 8.53M | 16:00:00 | ||
| iShares MSCI EAFE | EFA | 80.34 | +0.19% | 7.85M | 16:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.47 | +0.23% | 7.73M | 16:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 25.355 | -0.22% | 7.69M | 16:00:00 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 7.37 | -3.91% | 6.94M | 16:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.84 | -0.30% | 6.88M | 16:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 37.80 | -0.38% | 6.88M | 16:00:00 | ||
| iShares Gold | IAU | 44.69 | +0.81% | 6.51M | 16:00:00 | ||
| Health Care Select Sector SPDR | XLV | 143.57 | +0.19% | 6.32M | 16:00:00 | ||
| Industrial Select Sector SPDR | XLI | 125.67 | +0.06% | 6.08M | 16:00:00 | ||
| iShares MSCI India | INDA | 51.35 | -0.43% | 5.70M | 16:00:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.47 | -4.65% | 5.61M | 16:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.12 | -0.30% | 5.55M | 16:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 27.66 | -2.05% | 5.33M | 16:00:00 | ||
| iShares Core US Aggregate Bond | AGG | 96.22 | -0.22% | 5.32M | 16:00:00 | ||
| iShares US Real Estate | IYR | 86.22 | -0.21% | 5.13M | 16:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 43.45 | -0.52% | 5.10M | 16:00:00 | ||
| Invesco Senior Loan | BKLN | 21.20 | -0.07% | 4.94M | 16:00:00 | ||
| Vanguard FTSE Europe | VGK | 68.94 | +0.46% | 4.85M | 16:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 61.27 | +0.14% | 4.80M | 16:00:00 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 28.22 | +4.09% | 4.75M | 16:00:00 | ||
| United States Natural Gas | UNG | 16.52 | -2.36% | 4.62M | 16:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 74.67 | +0.15% | 4.61M | 16:00:00 | ||
| SPDR S&P Retail | XRT | 74.38 | -0.52% | 4.59M | 16:00:00 | ||
| Technology Select Sector SPDR | XLK | 205.55 | +0.38% | 4.33M | 16:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 94.03 | -0.22% | 4.17M | 16:00:00 | ||
| iShares MSCI Japan | EWJ | 67.94 | -0.59% | 4.14M | 16:00:00 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.57 | 0.01% | 4.02M | 16:00:01 | ||
| Vanguard REIT | VNQ | 82.89 | -0.28% | 4.00M | 16:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.16 | -0.21% | 3.84M | 16:00:00 | ||
| ProShares UltraShort QQQ | QID | 45.45 | -0.39% | 3.70M | 16:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 22.58 | +0.80% | 3.58M | 16:00:00 | ||
| iShares Core S&P Small-Cap | IJR | 109.01 | -0.50% | 3.49M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 47.05 | -1.59% | 3.42M | 16:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 166.12 | +0.17% | 3.41M | 16:00:00 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 129.53 | +0.33% | 3.38M | 16:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 68.21 | +0.40% | 3.37M | 16:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 395.14 | +0.29% | 3.34M | 16:00:00 | ||
| Vanguard S&P 500 | VOO | 478.75 | +0.13% | 3.33M | 16:00:00 | ||
| iShares S&P Midcap 400 | IJH | 59.81 | -0.07% | 3.30M | 16:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.16 | -0.61% | 3.28M | 16:00:00 | ||
| iShares Core US Treasury Bond | GOVT | 22.34 | -0.20% | 3.11M | 16:00:00 | ||
| ETFMG Alternative Harvest | MJ | 4.115 | -1.55% | 2.91M | 16:00:00 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.08 | -0.55% | 2.81M | 16:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.34 | -0.16% | 2.81M | 16:00:00 | ||
| Sprott Physical Silver | PSLV | 9.520 | -0.73% | 2.75M | 16:00:00 | ||
| Global X Uranium | URA | 31.20 | -1.95% | 2.71M | 16:00:00 | ||
| Materials Select Sector SPDR | XLB | 91.84 | +0.12% | 2.70M | 16:00:00 | ||
| United States Oil | USO | 75.32 | -1.57% | 2.69M | 16:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 11.15 | +1.50% | 2.67M | 16:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.42 | 0.01% | 2.65M | 16:00:00 | ||
| Schwab U.S. REIT | SCHH | 19.54 | -0.20% | 2.63M | 16:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.73 | -0.20% | 2.59M | 16:00:00 | ||
| ProShares Ultra S&P500 | SSO | 76.11 | +0.26% | 2.48M | 16:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 82.06 | +0.85% | 2.45M | 16:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 49.45 | +1.08% | 2.45M | 16:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.87 | -1.17% | 2.45M | 16:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 11.98 | -1.32% | 2.42M | 16:00:00 | ||
| ARK Genomic Revolution | ARKG | 24.91 | -0.72% | 2.42M | 16:00:00 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 150.49 | -1.69% | 2.41M | 16:00:00 | ||
| SPDR S&P Metals & Mining | XME | 61.60 | -0.79% | 2.39M | 16:00:00 | ||
| Invesco Preferred | PGX | 11.51 | 0.00% | 2.38M | 16:00:00 | ||
| iShares MSCI Hong Kong | EWH | 17.42 | +2.05% | 2.38M | 16:00:00 | ||
| ProShares Short Russell2000 | RWM | 20.80 | +0.78% | 2.37M | 16:00:00 | ||
| ishares S&P 500 | IVV | 523.41 | +0.14% | 2.35M | 16:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.13 | -1.12% | 2.34M | 16:00:00 | ||
| ProShares Short QQQ | PSQ | 44.32 | -0.18% | 2.33M | 16:00:00 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.77 | -0.26% | 2.32M | 16:00:00 | ||
| iShares Russell 2000 Value | IWN | 156.15 | -0.64% | 2.30M | 16:00:00 | ||
| ProShares Ultra QQQ | QLD | 85.76 | +0.47% | 2.22M | 16:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 41.84 | -0.69% | 2.21M | 16:00:00 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.33 | -0.14% | 2.20M | 16:00:00 | ||
| Global X Copper Miners | COPX | 47.94 | +0.06% | 2.17M | 16:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 101.60 | -3.08% | 2.09M | 16:00:00 | ||
| iShares MSCI Eurozone | EZU | 51.84 | +0.38% | 2.07M | 16:00:00 | ||
| Schwab US Dividend Equity | SCHD | 79.30 | +0.18% | 2.04M | 16:00:00 | ||
| iShares Expanded Tech-Software | IGV | 81.41 | +0.30% | 1.98M | 16:00:00 | ||
| Vanguard Total Stock Market | VTI | 258.02 | +0.08% | 1.89M | 16:00:00 | ||
| iShares TIPS Bond | TIP | 106.05 | -0.16% | 1.85M | 16:00:00 | ||
| iShares MSCI Australia | EWA | 24.48 | -0.06% | 1.79M | 16:00:00 | ||
| Schwab International Equity | SCHF | 39.15 | +0.09% | 1.77M | 16:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.93 | -0.18% | 1.76M | 16:00:00 | ||
| Schwab US TIPS | SCHP | 51.59 | -0.15% | 1.75M | 16:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.73 | -0.50% | 1.73M | 16:00:00 | ||
| iShares MSCI South Korea Capped | EWY | 64.88 | -0.34% | 1.72M | 16:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 82.89 | +0.33% | 1.68M | 16:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.45 | -0.49% | 1.65M | 16:00:00 | ||
| Sprott Physical Gold | PHYS | 18.34 | +0.96% | 1.55M | 16:00:00 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 74.73 | +1.03% | 1.55M | 16:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.18 | -0.19% | 1.50M | 16:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 41.02 | -1.18% | 1.50M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.96 | +2.54% | 1.49M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.42 | +0.28% | 1.48M | 16:00:00 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.03 | -2.45% | 1.48M | 16:00:00 | ||
| iShares S&P 500 Growth | IVW | 84.75 | +0.07% | 1.47M | 16:00:00 | ||
| SPDR S&P Homebuilders | XHB | 107.50 | -0.08% | 1.43M | 16:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.56 | +0.21% | 1.41M | 16:00:00 | ||
| ProShares Ultra Silver | AGQ | 36.18 | -0.63% | 1.35M | 16:00:00 | ||
| First Trust Energy AlphaDEX | FXN | 18.42 | -1.50% | 1.34M | 16:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.55 | -0.01% | 1.34M | 16:00:00 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.660 | +2.22% | 1.28M | 16:00:00 | ||
| Vanguard Value | VTV | 161.40 | +0.28% | 1.28M | 16:00:00 | ||
| iShares US Home Construction | ITB | 108.54 | +0.16% | 1.27M | 16:00:00 | ||
| iShares MSCI Canada | EWC | 38.20 | -0.22% | 1.24M | 16:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 251.32 | -0.43% | 1.22M | 16:00:00 | ||
| Vanguard Short-Term Bond | BSV | 76.20 | -0.10% | 1.21M | 16:00:00 | ||
| U.S. Global Jets | JETS | 20.62 | -0.07% | 1.20M | 16:00:00 | ||
| iShares MSCI Mexico Capped | EWW | 68.49 | -0.15% | 1.19M | 16:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.30 | -0.20% | 1.16M | 16:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.45 | +0.34% | 1.15M | 16:00:00 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 38.36 | +1.56% | 1.13M | 16:00:00 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 118.24 | -0.13% | 1.12M | 16:00:00 | ||
| Vanguard Total World Stock | VT | 110.51 | +0.10% | 1.09M | 16:00:00 | ||
| Alerian MLP | AMLP | 46.70 | -0.64% | 1.09M | 16:00:00 | ||
| Teucrium Wheat | WEAT | 6.170 | +3.00% | 1.07M | 16:00:00 | ||
| Vanguard Small-Cap | VB | 222.56 | -0.38% | 1.07M | 16:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.41 | +0.08% | 1.06M | 16:00:00 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 61.13 | +4.89% | 1.06M | 16:00:00 | ||
| SPDR S&P Bank | KBE | 47.32 | -0.08% | 1.06M | 16:00:00 | ||
| Invesco Solar | TAN | 42.04 | -2.69% | 1.05M | 16:00:00 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.68 | -0.02% | 1.03M | 16:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 42.28 | +0.14% | 1.02M | 16:00:00 | ||
| iShares Russell 1000 Value | IWD | 176.85 | +0.12% | 987.55K | 16:00:00 | ||
| Fidelity Total Bond | FBND | 44.69 | -0.26% | 986.79K | 16:00:00 | ||
| First Trust Value Line Dividend | FVD | 42.08 | +0.29% | 974.30K | 16:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 26.98 | -0.31% | 970.09K | 16:00:00 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.96 | -0.02% | 968.05K | 16:00:00 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 58.22 | +0.68% | 965.52K | 16:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 92.90 | +0.08% | 948.09K | 16:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 162.93 | +0.33% | 940.15K | 16:00:00 | ||
| iShares 0-5 Year TIPS Bond | STIP | 99.11 | -0.07% | 936.05K | 16:00:00 | ||
| Global X Silver Miners | SIL | 32.95 | -1.47% | 903.69K | 16:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 8.39 | -1.18% | 881.23K | 16:00:00 | ||
| Schwab amental Intl Large Company | FNDF | 35.92 | +0.07% | 878.63K | 16:00:00 | ||
| Schwab US Large-Cap | SCHX | 61.74 | +0.11% | 876.86K | 16:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 184.63 | +0.18% | 875.92K | 16:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.61 | -0.08% | 869.87K | 16:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.170 | +3.73% | 859.23K | 16:00:00 | ||
| Vanguard FTSE All World ex US | VEU | 59.34 | +0.16% | 855.83K | 16:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 114.53 | +0.12% | 842.43K | 16:00:00 | ||
| WisdomTree India Earnings | EPI | 43.89 | -0.41% | 837.67K | 16:00:00 | ||
| iShares U.S. Medical Devices | IHI | 55.81 | -0.07% | 834.61K | 16:00:00 | ||
| VanEck Vectors Vietnam | VNM | 12.57 | -0.87% | 816.91K | 16:00:00 | ||
| ProShares UltraShort Silver | ZSL | 12.79 | +0.55% | 813.06K | 16:00:00 | ||
| iShares Core Dividend Growth | DGRO | 57.77 | +0.27% | 807.92K | 16:00:00 | ||
| iShares MSCI Indonesia | EIDO | 20.46 | -0.66% | 792.29K | 16:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.40 | -0.01% | 788.90K | 16:00:00 | ||
| Schwab US Small-Cap | SCHA | 48.02 | -0.52% | 775.35K | 16:00:00 | ||
| iShares MSCI EAFE Value | EFV | 55.55 | +0.33% | 770.02K | 16:00:00 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.07 | +0.38% | 768.96K | 16:00:00 | ||
| iShares Russell Mid-Cap | IWR | 82.39 | +0.09% | 759.95K | 16:00:00 | ||
| iShares US Aerospace & Defense | ITA | 135.08 | -0.21% | 756.48K | 16:00:00 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.10 | -0.20% | 748.81K | 16:00:00 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.38 | +0.17% | 743.62K | 16:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 26.33 | +0.38% | 731.52K | 16:00:00 | ||
| Invesco DB Commodity | DBC | 23.28 | -0.17% | 729.81K | 16:00:00 | ||
| Vanguard High Dividend Yield | VYM | 119.87 | +0.33% | 716.46K | 16:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.33 | +0.01% | 708.96K | 16:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 22.84 | +0.77% | 691.94K | 16:00:00 | ||
| iShares US Technology | IYW | 133.94 | +0.30% | 690.20K | 16:00:00 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.28 | -0.23% | 689.25K | 16:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.80 | +0.06% | 687.25K | 16:00:00 | ||
| iShares Russell 1000 Growth | IWF | 336.60 | +0.11% | 686.48K | 16:00:00 | ||
| ProShares UltraPro Russell2000 | URTY | 45.05 | -2.32% | 677.28K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.01 | -0.03% | 675.71K | 16:00:00 | ||
| iShares Russell 1000 | IWB | 286.22 | +0.09% | 674.12K | 16:00:00 | ||
| ProShares Short Dow30 | DOG | 28.75 | -0.26% | 671.45K | 16:00:00 | ||
| Schwab Short Term US Treasury | SCHO | 47.92 | -0.09% | 662.21K | 16:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.31 | -0.37% | 651.39K | 16:00:00 | ||
| iShares Latin America 40 | ILF | 28.44 | -0.35% | 644.52K | 16:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.34 | -0.29% | 641.61K | 16:00:00 | ||
| iShares MSCI Germany | EWG | 32.19 | +0.41% | 633.04K | 16:00:00 | ||
| Invesco S&P 500 High Quality | SPHQ | 60.11 | +0.38% | 630.33K | 16:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 181.14 | +0.37% | 623.00K | 16:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 31.52 | -0.54% | 612.51K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.49 | +0.27% | 612.34K | 16:00:00 | ||
| iShares Floating Rate Bond | FLOT | 50.97 | 0.01% | 602.36K | 16:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.27 | -3.60% | 599.83K | 16:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 77.32 | -0.19% | 593.79K | 16:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.40 | -0.44% | 592.62K | 16:00:00 | ||
| Vanguard Growth | VUG | 343.83 | -0.05% | 559.95K | 16:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 17.23 | 0.03% | 549.88K | 16:00:00 | ||
| Global X Lithium | LIT | 44.93 | -3.29% | 542.33K | 16:00:00 | ||
| iShares MSCI United Kingdom | EWU | 36.16 | +0.29% | 536.17K | 16:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.05 | -0.24% | 534.23K | 16:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 52.52 | -0.06% | 515.83K | 16:00:00 | ||
| United States Brent Oil | BNO | 30.82 | -1.58% | 512.76K | 16:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.62 | +0.29% | 497.19K | 16:00:00 | ||
| SPDR S&P Insurance | KIE | 51.25 | +0.18% | 492.71K | 16:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 88.23 | +0.31% | 489.40K | 16:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.83 | 0.01% | 459.89K | 16:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.64 | -0.21% | 459.59K | 16:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | -0.07% | 447.56K | 16:00:00 | ||
| Neuberger Berman MLP IF | NML | 7.735 | -0.45% | 443.50K | 16:00:00 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 72.09 | +0.01% | 435.96K | 15:31:46 | ||
| Invesco Ultra Short Duration | GSY | 49.96 | -0.01% | 434.59K | 16:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 45.18 | -0.26% | 431.62K | 16:00:00 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.00 | -0.50% | 428.50K | 16:00:00 | ||
| Vanguard Long-Term Bond | BLV | 69.50 | -0.43% | 428.46K | 16:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.80 | +0.17% | 426.75K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.51 | +0.34% | 420.51K | 16:00:00 | ||
| Schwab US Broad Market | SCHB | 60.60 | +0.07% | 416.67K | 16:00:00 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.87 | -0.24% | 409.96K | 16:00:00 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 69.18 | -1.17% | 405.59K | 16:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.50 | -1.11% | 405.18K | 16:00:00 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.47 | +0.21% | 400.35K | 16:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.52 | -0.21% | 398.89K | 16:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 230.36 | +0.07% | 397.06K | 16:00:00 | ||
| Vanguard Health Care | VHT | 262.29 | +0.09% | 391.11K | 16:00:00 | ||
| SPDR S&P MidCap 400 | MDY | 547.31 | -0.12% | 386.31K | 16:00:00 | ||
| iShares Russell Mid-Cap Growth | IWP | 110.35 | +0.32% | 381.90K | 16:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 17.05 | +0.38% | 380.08K | 16:00:00 | ||
| iShares Europe | IEV | 57.04 | +0.40% | 379.18K | 16:00:00 | ||
| iShares Int Agg Bond | IAGG | 49.66 | -0.28% | 378.18K | 16:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 38.05 | -1.50% | 377.81K | 16:00:00 | ||
| WisdomTree LargeCap Dividend | DLN | 71.42 | +0.37% | 377.10K | 16:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 108.04 | +1.37% | 371.59K | 16:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 21.05 | -3.62% | 367.13K | 16:00:00 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.77 | 0.02% | 366.73K | 16:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.62 | +0.25% | 363.69K | 16:00:00 | ||
| Invesco DB Agriculture | DBA | 24.68 | +1.13% | 362.89K | 16:00:00 | ||
| iShares Expanded Tech Sector | IGM | 85.35 | +0.22% | 360.81K | 16:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.33 | -0.04% | 345.46K | 16:00:00 | ||
| iShares U.S. Healthcare | IYH | 60.26 | 0.00% | 344.80K | 16:00:00 | ||
| SPDR Barclays Convertible Securities | CWB | 71.43 | -0.36% | 335.72K | 16:00:00 | ||
| SPDR S&P Dividend | SDY | 131.36 | +0.30% | 335.57K | 16:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.75 | +0.17% | 332.00K | 16:00:00 | ||
| iShares U.S. Utilities | IDU | 91.04 | -0.01% | 330.49K | 16:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.17 | -0.42% | 330.22K | 16:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 25.73 | -0.71% | 325.91K | 16:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.42 | +0.04% | 323.37K | 16:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.36 | -0.12% | 317.61K | 16:00:00 | ||
| Vanguard Mid-Cap | VO | 245.82 | +0.17% | 315.60K | 16:00:00 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.48 | -0.13% | 311.12K | 16:00:00 | ||
| iShares Core MSCI Europe | IEUR | 59.18 | +0.42% | 310.21K | 16:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.20 | +1.00% | 307.53K | 16:00:00 | ||
| iShares U.S. Energy | IYE | 49.08 | -0.62% | 307.34K | 16:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.05 | +0.02% | 306.49K | 16:00:00 | ||
| Schwab amental EM Large Company | FNDE | 29.70 | +0.99% | 300.80K | 16:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 19.23 | -0.16% | 299.94K | 16:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.67 | 0.00% | 299.70K | 16:00:00 | ||
| ARK Next Generation Internet | ARKW | 73.88 | -2.44% | 298.52K | 16:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.73 | -0.11% | 296.10K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.95 | +0.47% | 295.40K | 16:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 66.57 | +0.18% | 294.50K | 16:00:00 | ||
| iShares International Select Dividend | IDV | 29.07 | +0.57% | 292.14K | 16:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.70 | -0.44% | 290.72K | 16:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 40.33 | -0.05% | 290.12K | 16:00:00 | ||
| VanEck Vectors Oil Services | OIH | 320.60 | -1.26% | 287.13K | 16:00:00 | ||
| iShares S&P 500 Value | IVE | 184.27 | +0.29% | 284.60K | 16:00:00 | ||
| Vanguard Industrials | VIS | 243.17 | +0.09% | 275.50K | 16:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.27 | -0.28% | 274.18K | 16:00:00 | ||
| iShares MSCI EAFE Growth | EFG | 102.95 | +0.08% | 272.40K | 16:00:00 | ||
| Global X MSCI Argentina | ARGT | 62.06 | -1.93% | 271.69K | 16:00:00 | ||
| iShares Transportation Average | IYT | 66.60 | +0.15% | 268.90K | 16:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 56.08 | -0.30% | 268.82K | 16:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.39 | -0.44% | 268.44K | 16:00:00 | ||
| Vanguard Energy | VDE | 130.94 | -0.68% | 268.29K | 16:00:00 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.13 | +1.05% | 267.21K | 16:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 83.39 | +0.10% | 265.33K | 16:00:00 | ||
| iShares Russell 2000 Growth | IWO | 259.83 | -0.80% | 261.19K | 16:00:00 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.86 | +0.37% | 258.72K | 16:00:00 | ||
| First Trust Dow Jones Internet | FDN | 201.85 | -0.34% | 258.30K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.52 | -0.04% | 254.50K | 16:00:00 | ||
| iShares MSCI Switzerland Capped | EWL | 47.94 | +0.67% | 250.69K | 16:00:00 | ||
| United States Copper | CPER | 28.82 | +0.88% | 249.92K | 16:00:00 | ||
| PIMCO Active Bond | BOND | 90.09 | -0.45% | 246.99K | 16:00:00 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.74 | +0.29% | 246.90K | 16:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.71 | -0.13% | 246.20K | 16:00:00 | ||
| Schwab International Small-Cap Equity | SCHC | 36.02 | -0.10% | 244.18K | 16:00:00 | ||
| Global X SuperDividend | SDIV | 22.45 | +0.47% | 242.06K | 16:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | -0.06% | 237.74K | 16:00:00 | ||
| ProShares Ultra Semiconductors | USD | 93.02 | +2.16% | 237.47K | 16:00:00 | ||
| Schwab US Mid-Cap | SCHM | 79.75 | -0.09% | 233.35K | 16:00:00 | ||
| YieldShares High Income | YYY | 11.95 | -0.08% | 230.06K | 16:00:00 | ||
| ProShares Ultra Gold | UGL | 80.78 | +1.65% | 228.87K | 16:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.05 | +0.16% | 228.09K | 16:00:00 | ||
| Vanguard Information Technology | VGT | 516.40 | +0.29% | 227.25K | 16:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.17 | +0.23% | 224.61K | 16:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 59.50 | -0.22% | 224.39K | 16:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 28.44 | +1.25% | 223.05K | 16:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.86 | +0.16% | 222.70K | 16:00:00 | ||
| Fidelity High Dividend | FDVV | 45.83 | +0.35% | 221.94K | 16:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 79.53 | +0.11% | 221.72K | 16:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 74.86 | +0.24% | 221.56K | 16:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.88 | +0.18% | 217.36K | 16:00:00 | ||
| iShares Global REIT | REET | 22.99 | -0.56% | 214.39K | 16:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.38 | -0.08% | 211.14K | 16:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 195.88 | +0.06% | 208.14K | 16:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 90.59 | +1.44% | 208.06K | 16:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.24 | -0.07% | 204.84K | 16:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.25 | -0.23% | 203.55K | 16:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.88 | -0.06% | 202.33K | 16:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.72 | +0.70% | 201.85K | 16:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.06 | +0.95% | 198.40K | 16:00:00 | ||
| Invesco China Technology | CQQQ | 35.73 | -0.81% | 198.30K | 16:00:00 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.20 | -0.27% | 198.25K | 16:00:00 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.22 | -1.08% | 194.75K | 16:00:00 | ||
| Vanguard Utilities | VPU | 154.64 | -0.16% | 194.21K | 16:00:00 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.75 | -0.43% | 193.07K | 16:00:00 | ||
| Vanguard FTSE Pacific | VPL | 74.16 | -0.36% | 192.65K | 16:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.26 | +0.18% | 192.18K | 16:00:00 | ||
| iShares MSCI Chile Capped | ECH | 28.15 | -0.04% | 191.25K | 16:00:00 | ||
| Vanguard Small-Cap Value | VBR | 188.21 | -0.16% | 189.26K | 16:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 23.84 | +0.08% | 187.53K | 16:00:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.47 | +0.52% | 185.20K | 16:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 154.36 | +0.22% | 180.56K | 16:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.26 | -0.16% | 180.48K | 16:00:00 | ||
| Vanguard Financials | VFH | 101.58 | +0.30% | 179.09K | 16:00:00 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.66 | +0.80% | 178.11K | 16:00:00 | ||
| iShares California Muni Bond | CMF | 57.12 | -0.21% | 177.30K | 16:00:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.66 | -0.10% | 177.28K | 16:00:00 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.49 | -0.86% | 176.19K | 16:00:00 | ||
| Vanguard Large-Cap | VV | 238.95 | +0.24% | 175.99K | 16:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 102.96 | -0.14% | 173.72K | 16:00:00 | ||
| Global X SuperDividend U.S. | DIV | 17.40 | -0.63% | 173.50K | 16:00:00 | ||
| iShares MSCI India Small-Cap | SMIN | 72.28 | -0.78% | 173.05K | 16:00:00 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.85 | +0.50% | 171.90K | 16:00:00 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.61 | +0.08% | 170.62K | 16:00:00 | ||
| iShares US Telecommunications | IYZ | 21.45 | +1.27% | 170.46K | 16:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.61 | -0.06% | 167.22K | 16:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 72.82 | -0.88% | 165.20K | 16:00:00 | ||
| iShares Mortgage Real Estate Capped | REM | 22.77 | +0.09% | 165.17K | 16:00:00 | ||
| iShares MSCI Malaysia | EWM | 22.72 | -0.35% | 165.05K | 16:00:00 | ||
| iShares MSCI France | EWQ | 41.99 | +0.06% | 161.47K | 16:00:00 | ||
| ProShares Ultra Dow30 | DDM | 85.22 | +0.60% | 161.23K | 16:00:00 | ||
| iShares Global Energy | IXC | 43.70 | -0.24% | 161.11K | 16:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 39.830 | +1.27% | 159.15K | 16:00:00 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.14 | -1.40% | 157.03K | 16:00:00 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.85 | -0.19% | 156.89K | 16:00:00 | ||
| Vanguard Consumer Staples | VDC | 207.11 | +0.60% | 155.23K | 16:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.75 | +0.17% | 155.04K | 16:00:00 | ||
| Vanguard Extended Duration | EDV | 71.22 | -0.81% | 154.84K | 16:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.52 | -0.26% | 153.94K | 16:00:00 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.30 | +0.04% | 153.79K | 16:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.88 | +0.10% | 153.04K | 16:00:00 | ||
| iShares MSCI Spain Capped | EWP | 32.59 | +0.51% | 152.58K | 16:00:00 | ||
| iShares MSCI Italy Capped | EWI | 38.20 | +0.81% | 151.48K | 16:00:00 | ||
| iShares Core High Dividend | HDV | 110.44 | +0.25% | 151.27K | 16:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.15 | -0.07% | 146.45K | 16:00:00 | ||
| Vanguard Extended Market | VXF | 170.72 | -0.30% | 143.17K | 16:00:00 | ||
| iShares Core Moderate Allocation | AOM | 42.34 | -0.01% | 143.00K | 16:00:00 | ||
| iShares S&P Small-Cap 600 Value | IJS | 100.50 | -0.48% | 141.73K | 16:00:00 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.89 | -0.15% | 139.22K | 16:00:00 | ||
| iShares Russell Mid-Cap Value | IWS | 123.44 | -0.05% | 138.27K | 16:00:00 | ||
| Vanguard Mega Cap Growth | MGK | 285.72 | +0.04% | 138.19K | 16:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.21 | -0.05% | 137.04K | 16:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 27.57 | +1.96% | 135.63K | 16:00:00 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.99 | -0.63% | 134.06K | 16:00:00 | ||
| WisdomTree SmallCap Dividend | DES | 32.10 | -0.34% | 134.00K | 16:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.02 | -0.22% | 133.48K | 16:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.46 | +0.20% | 132.34K | 16:00:00 | ||
| Fidelity Value Factor | FVAL | 56.66 | +0.23% | 131.43K | 16:00:00 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.14 | -1.63% | 131.33K | 16:00:00 | ||
| SPDR Dow Jones REIT | RWR | 90.95 | -0.24% | 131.00K | 16:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.60 | +1.23% | 130.05K | 16:00:00 | ||
| Invesco DB Oil | DBO | 15.21 | -1.11% | 128.64K | 16:00:00 | ||
| First Trust Long/Short Equity | FTLS | 60.79 | -0.21% | 127.65K | 16:00:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.38 | -0.24% | 127.60K | 16:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.56 | +0.10% | 127.30K | 16:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 153.49 | +0.29% | 126.31K | 16:00:00 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.93 | +0.39% | 125.86K | 16:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 47.51 | +0.19% | 125.29K | 16:00:00 | ||
| iShares MSCI Poland Capped | EPOL | 24.71 | -1.98% | 124.03K | 16:00:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.25 | -0.13% | 123.09K | 16:00:00 | ||
| InfraCap MLP | AMZA | 40.00 | -2.32% | 122.70K | 16:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.76 | -0.08% | 122.15K | 16:00:00 | ||
| iShares U.S. Regional Banks | IAT | 42.99 | +0.37% | 121.81K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 89.91 | -0.18% | 121.74K | 16:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 103.28 | +0.22% | 120.96K | 16:00:00 | ||
| iShares Morningstar Growth | ILCG | 75.46 | +0.04% | 119.18K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 81.15 | -0.51% | 116.26K | 16:00:00 | ||
| Invesco Aerospace & Defense | PPA | 104.82 | -0.37% | 115.59K | 16:00:00 | ||
| Schwab amental Intl Small Company | FNDC | 35.61 | -0.20% | 115.36K | 16:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.01 | -0.09% | 114.39K | 16:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.75 | +0.04% | 114.32K | 16:00:00 | ||
| Fidelity Quality Factor | FQAL | 58.41 | +0.48% | 114.24K | 16:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 102.82 | +0.24% | 112.75K | 16:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.18 | -0.12% | 112.41K | 16:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.20 | -0.27% | 112.20K | 16:00:00 | ||
| iShares S&P 100 | OEF | 247.79 | +0.13% | 110.94K | 16:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.39 | +0.20% | 109.12K | 16:00:00 | ||
| FlexShares Quality Dividend | QDF | 64.72 | +0.17% | 109.05K | 16:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 115.57 | +0.21% | 107.51K | 16:00:00 | ||
| Columbia EM Core ex-China | XCEM | 31.06 | +0.13% | 106.52K | 16:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.38 | -0.12% | 106.06K | 16:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.73 | +0.26% | 105.86K | 16:00:00 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 28.20 | -0.67% | 105.71K | 16:00:00 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.13 | -0.09% | 104.73K | 16:00:00 | ||
| iShares Global Tech | IXN | 73.92 | +0.41% | 103.85K | 16:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 103.05 | +0.70% | 103.30K | 16:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.46 | +0.59% | 100.77K | 16:00:00 | ||
| WisdomTree MidCap Dividend | DON | 48.30 | +0.06% | 100.29K | 16:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 120.00 | +0.42% | 99.99K | 16:00:00 | ||
| FlexShares Core Select | BNDC | 21.68 | -0.30% | 98.79K | 16:00:00 | ||
| Invesco CEF Income Composite | PCEF | 18.50 | -0.17% | 98.32K | 16:00:00 | ||
| Vanguard Mega Cap Value | MGV | 118.59 | +0.43% | 97.80K | 16:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.97 | -1.22% | 97.62K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 74.80 | +0.04% | 97.53K | 16:00:00 | ||
| iShares Global 100 | IOO | 90.94 | +0.07% | 97.33K | 16:00:00 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.28 | -0.73% | 97.29K | 16:00:00 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 116.32 | 0.00% | 96.14K | 16:00:00 | ||
| iShares MSCI South Africa | EZA | 42.55 | +1.21% | 96.03K | 16:00:00 | ||
| Teucrium Corn | CORN | 20.86 | +2.12% | 95.85K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.80 | +0.46% | 95.49K | 16:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.05 | -0.16% | 95.29K | 16:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.51 | -0.22% | 93.18K | 16:00:00 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.36 | +0.20% | 91.00K | 16:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 305.64 | +0.05% | 90.98K | 16:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 92.28 | +0.25% | 90.20K | 16:00:00 | ||
| Vanguard Telecommunication Services | VOX | 132.30 | -0.11% | 88.25K | 16:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.75 | -1.13% | 88.25K | 16:00:00 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.38 | +0.45% | 87.51K | 16:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.11 | +0.02% | 87.37K | 16:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 22.56 | -0.57% | 86.94K | 16:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 64.06 | +0.19% | 86.41K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.54 | -0.05% | 84.63K | 16:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.67 | -3.33% | 82.49K | 16:00:00 | ||
| iShares US Financials | IYF | 95.19 | +0.35% | 82.25K | 16:00:00 | ||
| SPDR S&P Global Infrastructure | GII | 56.69 | +0.07% | 82.12K | 16:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.93 | -0.17% | 80.51K | 16:00:00 | ||
| iShares Russell Top 200 Value | IWX | 75.49 | +0.27% | 79.69K | 16:00:00 | ||
| iShares Core U.S. REIT | USRT | 52.10 | -0.23% | 79.51K | 16:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.55 | +0.17% | 78.86K | 16:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.11 | +0.22% | 77.51K | 16:00:00 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.63 | -1.22% | 76.21K | 16:00:00 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.10 | +0.36% | 75.78K | 15:09:43 | ||
| iShares Cohen & Steers REIT | ICF | 55.63 | -0.30% | 75.73K | 16:00:00 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.36 | -0.03% | 75.51K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 | VIOO | 100.07 | -0.49% | 75.47K | 16:00:00 | ||
| iShares MSCI KLD 400 Social | DSI | 99.21 | +0.28% | 74.41K | 16:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 67.63 | +0.06% | 74.10K | 16:00:00 | ||
| iShares Core Growth Allocation | AOR | 55.30 | +0.02% | 73.50K | 16:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 178.24 | +0.28% | 70.57K | 16:00:00 | ||
| Hartford Developed Markets ex US | RODM | 28.40 | +0.25% | 69.88K | 16:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 89.18 | +0.10% | 69.72K | 16:00:00 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.29 | +1.20% | 69.08K | 16:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.26 | -0.65% | 68.41K | 16:00:00 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 68.58 | +0.20% | 67.38K | 16:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.21 | -0.36% | 67.31K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 41.25 | -0.55% | 67.19K | 16:00:00 | ||
| SPDR S&P International Dividend | DWX | 35.38 | +0.17% | 66.98K | 16:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.71 | -0.23% | 66.81K | 16:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 53.59 | +0.21% | 66.57K | 16:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 40.86 | +1.09% | 66.06K | 16:00:00 | ||
| iShares Russell 3000 | IWV | 297.84 | +0.09% | 65.95K | 16:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 116.42 | -0.26% | 64.89K | 16:00:00 | ||
| Cambria Shareholder Yield | SYLD | 69.95 | -0.65% | 64.81K | 16:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 117.33 | -0.58% | 63.84K | 16:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.03 | -0.03% | 63.20K | 16:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 60.60 | -0.36% | 62.81K | 16:00:00 | ||
| Global X MLP | MLPA | 47.40 | -0.94% | 62.64K | 16:00:00 | ||
| Saba Closed-End Funds | CEFS | 20.61 | +0.93% | 61.80K | 16:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 55.74 | +0.04% | 60.84K | 16:00:00 | ||
| Invesco Financial Preferred | PGF | 14.70 | +0.07% | 60.64K | 16:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 53.14 | +0.25% | 60.55K | 16:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.69 | -1.00% | 59.84K | 16:00:00 | ||
| IQ Merger Arbitrage | MNA | 31.04 | -0.19% | 59.82K | 16:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.15 | +1.15% | 59.45K | 16:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.01 | -0.17% | 58.99K | 16:00:00 | ||
| iShares MSCI World | URTH | 144.43 | +0.20% | 58.97K | 16:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 58.94 | +0.31% | 58.94K | 16:00:00 | ||
| iShares Convertible Bond | ICVT | 78.11 | -0.19% | 58.84K | 16:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.28 | +0.56% | 58.48K | 16:00:00 | ||
| Principal Active Income | YLD | 19.03 | +0.11% | 58.09K | 16:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.04 | -0.05% | 58.06K | 16:00:00 | ||
| iShares Global Healthcare | IXJ | 91.62 | +0.21% | 57.96K | 16:00:00 | ||
| Vanguard Mega Cap | MGC | 186.56 | +0.16% | 57.38K | 16:00:00 | ||
| Invesco DB Base Metals | DBB | 20.33 | -0.15% | 56.55K | 16:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.52 | 0.02% | 56.52K | 16:00:00 | ||
| iShares Core Conservative Allocation | AOK | 36.42 | -0.19% | 56.45K | 16:00:00 | ||
| FlexShares International Quality Dividend | IQDF | 24.92 | +0.52% | 56.29K | 16:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.91 | -0.25% | 55.99K | 16:00:00 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.39 | +0.54% | 55.64K | 16:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 86.80 | -0.41% | 55.42K | 16:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.72 | -0.28% | 55.32K | 16:00:00 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.56 | -0.26% | 55.22K | 16:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 61.77 | -0.24% | 54.53K | 16:00:00 | ||
| iShares Morningstar Value | ILCV | 76.13 | +0.31% | 53.16K | 16:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 93.79 | +0.30% | 53.15K | 16:00:00 | ||
| iShares U.S. Financial Services | IYG | 66.09 | +0.47% | 52.99K | 16:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.48 | +0.09% | 52.81K | 16:00:00 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.25 | 0.01% | 52.37K | 16:00:00 | ||
| iShares Global Consumer Staples | KXI | 62.10 | +0.40% | 52.10K | 16:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 104.92 | +0.42% | 51.91K | 16:00:00 | ||
| SPDR Dow Jones Global Real Estate | RWO | 41.50 | -0.29% | 51.50K | 16:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.43 | -0.25% | 50.77K | 16:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.36 | -0.13% | 50.73K | 16:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 67.96 | +0.68% | 50.06K | 16:00:00 | ||
| iShares Yield Optimized Bond | BYLD | 22.06 | -0.25% | 49.53K | 16:00:00 | ||
| iShares MSCI Frontier 100 | FM | 28.00 | -0.53% | 49.30K | 16:00:00 | ||
| SPDR S&P Semiconductor | XSD | 229.46 | -0.61% | 49.24K | 16:00:00 | ||
| Invesco AI and Next Gen Software | IGPT | 43.47 | 0.00% | 48.62K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 101.33 | -0.17% | 48.47K | 16:00:00 | ||
| ProShares UltraShort Gold | GLL | 20.82 | -1.58% | 48.42K | 16:00:00 | ||
| ProShares Short High Yield | SJB | 17.23 | +0.26% | 48.20K | 16:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 86.13 | +0.12% | 48.10K | 16:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.10 | -0.48% | 47.74K | 16:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.02 | -0.18% | 47.56K | 16:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.57 | -0.26% | 47.04K | 16:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.03 | +0.06% | 46.78K | 16:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.42 | -1.13% | 46.49K | 16:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 51.84 | +0.08% | 46.29K | 16:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.20 | -0.24% | 46.27K | 16:00:00 | ||
| iShares MSCI Philippines | EPHE | 25.41 | -1.36% | 46.01K | 16:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.38 | +0.05% | 45.98K | 16:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 15.93 | +0.38% | 45.83K | 16:00:00 | ||
| iShares KLD Select Social Index | SUSA | 108.40 | +0.34% | 45.68K | 16:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.49 | +0.13% | 45.16K | 16:00:00 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.59 | -0.24% | 45.05K | 16:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 74.56 | +0.11% | 44.56K | 16:00:00 | ||
| SPDR S&P International Small Cap | GWX | 32.30 | -0.52% | 43.66K | 16:00:00 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.06 | +0.29% | 43.53K | 16:00:00 | ||
| Columbia India Consumer | INCO | 65.55 | +0.06% | 43.29K | 16:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.09 | -0.31% | 43.27K | 16:00:00 | ||
| iShares North American Natural Resources | IGE | 45.51 | -0.52% | 43.07K | 16:00:00 | ||
| Invesco India | PIN | 26.66 | -0.34% | 42.49K | 16:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 64.66 | -0.02% | 42.26K | 16:00:00 | ||
| iShares MSCI Netherlands | EWN | 50.66 | +0.58% | 41.68K | 16:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 21.51 | -0.51% | 40.94K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.50 | +0.25% | 40.85K | 16:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 16.34 | -0.12% | 40.80K | 16:00:00 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.58 | +0.21% | 40.73K | 16:00:00 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.56 | +0.10% | 40.69K | 16:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.32 | -0.51% | 40.58K | 16:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.88 | +0.32% | 40.46K | 16:00:00 | ||
| First Trust Financial AlphaDEX | FXO | 47.13 | +0.13% | 39.92K | 16:00:00 | ||
| ProShares UltraShort Financials | SKF | 12.13 | -0.82% | 39.56K | 16:00:00 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.85 | -0.27% | 39.55K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.51 | -0.88% | 39.45K | 16:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 83.52 | -1.26% | 39.41K | 16:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 61.42 | +0.74% | 39.37K | 16:00:00 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.45 | -0.82% | 38.82K | 16:00:00 | ||
| Innovator IBD 50 | FFTY | 27.34 | -0.07% | 38.54K | 16:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.51 | +0.23% | 38.33K | 16:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.21 | -0.77% | 38.06K | 16:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 15.18 | 0.03% | 38.03K | 16:00:00 | ||
| iShares Core Aggressive Allocation | AOA | 73.21 | +0.08% | 37.98K | 16:00:00 | ||
| iShares Residential Real Estate Capped | REZ | 73.74 | +0.08% | 37.69K | 16:00:00 | ||
| First Trust STOXX European Select Dividend | FDD | 12.42 | +0.24% | 37.36K | 16:00:00 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.80 | +0.42% | 37.35K | 16:00:00 | ||
| Tortoise North American Pipeline | TPYP | 28.30 | -0.20% | 37.27K | 16:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.15 | -0.65% | 37.26K | 16:00:00 | ||
| First Trust Global Wind Energy | FAN | 16.56 | +0.14% | 37.24K | 16:00:00 | ||
| iShares MSCI China Small-Cap | ECNS | 26.65 | +1.15% | 37.04K | 16:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.37 | +0.19% | 36.99K | 16:00:00 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.79 | -0.03% | 36.87K | 16:00:00 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | +0.09% | 36.84K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.34 | +0.22% | 36.33K | 16:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.36 | -0.10% | 36.09K | 16:00:00 | ||
| ProShares Ultra Yen | YCL | 21.80 | -0.43% | 35.91K | 16:00:00 | ||
| First Trust Water | FIW | 105.96 | +0.70% | 35.41K | 16:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 141.99 | -0.48% | 35.38K | 16:00:00 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 195.95 | -0.06% | 35.14K | 16:00:00 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.79 | +0.03% | 35.09K | 16:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.22 | -0.34% | 34.89K | 16:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.21 | -0.00% | 34.87K | 16:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.01 | -0.19% | 33.85K | 16:00:00 | ||
| ProShares Ultra Technology | ROM | 58.41 | +0.85% | 32.86K | 16:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.58 | +0.36% | 31.80K | 16:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.71 | +0.34% | 31.74K | 16:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.52 | -0.01% | 31.44K | 16:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.50 | 0.02% | 31.41K | 16:00:00 | ||
| iShares Russell Top 200 | IWL | 126.86 | +0.20% | 31.33K | 16:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.68 | +0.03% | 31.18K | 16:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.33 | -0.25% | 31.13K | 16:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.76 | +0.12% | 31.11K | 16:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.78 | -0.28% | 30.81K | 16:00:00 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.71 | -0.34% | 30.70K | 16:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 9.11 | -0.10% | 30.65K | 16:00:00 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.81 | -0.01% | 30.50K | 16:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.31 | +0.09% | 30.19K | 16:00:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.45 | -0.72% | 30.03K | 16:00:00 | ||
| Global X FTSE Greece 20 | GREK | 42.20 | +0.61% | 29.78K | 16:00:00 | ||
| iShares MSCI China A | CNYA | 27.18 | -0.51% | 29.61K | 16:00:00 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.23 | -0.22% | 29.56K | 16:00:00 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.45 | +0.25% | 29.54K | 16:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.07 | 0.01% | 29.42K | 16:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 27.81 | +0.29% | 29.38K | 16:00:00 | ||
| iShares U.S. Consumer Services | IYC | 79.59 | -0.30% | 29.26K | 16:00:00 | ||
| ProShares UltraShort Semiconductors | SSG | 12.10 | -1.99% | 29.00K | 16:00:00 | ||
| WisdomTree High Dividend | DHS | 86.12 | +0.10% | 28.98K | 16:00:00 | ||
| ProShares Ultra Oil & Gas | DIG | 44.89 | -1.04% | 28.59K | 16:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.49 | -0.29% | 28.47K | 16:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.59 | +0.20% | 28.26K | 16:00:00 | ||
| Virtus Reaves Utilities | UTES | 53.61 | -0.07% | 28.20K | 16:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 56.13 | +0.65% | 28.19K | 16:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.68 | +0.47% | 28.19K | 16:00:00 | ||
| iShares US Industrials | IYJ | 124.69 | +0.38% | 28.00K | 16:00:00 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 52.24 | -0.34% | 27.87K | 16:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.91 | 0.00% | 27.69K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 86.54 | -0.33% | 27.44K | 16:00:00 | ||
| Invesco Global Clean Energy | PBD | 14.08 | -1.19% | 27.28K | 16:00:00 | ||
| John Hancock Multifactor DM | JHMD | 34.56 | +0.38% | 27.10K | 16:00:00 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38.11 | -0.03% | 26.97K | 16:00:00 | ||
| SPDR Portfolio Europe | SPEU | 43.16 | +0.58% | 26.78K | 16:00:00 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.01 | -0.17% | 26.59K | 16:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 113.03 | -0.15% | 25.98K | 16:00:00 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.02 | +1.98% | 25.31K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.28 | -0.29% | 25.27K | 16:00:00 | ||
| United States Gasoline | UGA | 66.38 | -1.83% | 25.27K | 16:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 45.44 | -0.07% | 25.15K | 16:00:00 | ||
| iShares U.S. Insurance | IAK | 116.52 | +0.32% | 25.09K | 16:00:00 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 112.98 | +0.62% | 24.97K | 16:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.99 | +0.30% | 24.91K | 16:00:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.23 | -0.47% | 24.54K | 16:00:00 | ||
| Global X China Consumer | CHIQ | 19.09 | -0.31% | 24.48K | 16:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.82 | +0.77% | 24.38K | 16:00:00 | ||
| Vanguard Consumer Discretionary | VCR | 308.57 | -0.50% | 24.33K | 16:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.26 | +0.55% | 24.31K | 16:00:00 | ||
| Teucrium Soybean | SOYB | 25.65 | +0.47% | 23.59K | 16:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 60.65 | -1.08% | 23.56K | 16:00:00 | ||
| iShares Dow Jones U.S. | IYY | 127.15 | +0.16% | 23.51K | 16:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.12 | +0.18% | 23.28K | 15:50:52 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.93 | -0.29% | 23.20K | 16:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 40.58 | -0.90% | 23.09K | 16:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.490 | -0.73% | 23.09K | 16:00:00 | ||
| Invesco Dynamic Large Cap Growth | PWB | 88.73 | +0.32% | 23.09K | 16:00:00 | ||
| iShares CMBS | CMBS | 46.32 | -0.02% | 22.91K | 16:00:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.44 | -0.44% | 22.70K | 16:00:00 | ||
| Invesco Dynamic Building & Construction | PKB | 72.84 | +0.54% | 21.91K | 16:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 35.47 | -0.14% | 21.87K | 16:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 34.03 | +0.18% | 21.83K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.19 | +0.21% | 21.62K | 16:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 62.14 | -0.34% | 21.51K | 16:00:00 | ||
| SPDR S&P China | GXC | 73.76 | +0.44% | 21.02K | 16:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.49 | -0.04% | 20.76K | 16:00:00 | ||
| Global X Southeast Asia | ASEA | 14.87 | -0.38% | 20.50K | 16:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.30 | -0.13% | 20.43K | 16:00:00 | ||
| iShares MSCI Thailand Capped | THD | 58.80 | -0.25% | 20.37K | 16:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 76.74 | +0.34% | 20.36K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.99 | -0.31% | 20.01K | 16:00:00 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.05 | -0.03% | 19.81K | 16:00:00 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.14 | -1.70% | 19.77K | 16:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.73 | +0.17% | 19.72K | 16:00:00 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.98 | +0.43% | 19.68K | 16:00:00 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.09 | -0.26% | 19.65K | 16:00:00 | ||
| iShares New York Muni Bond | NYF | 53.49 | -0.14% | 19.65K | 16:00:00 | ||
| ProShares UltraShort Utilities | SDP | 9.84 | +1.13% | 19.65K | 15:58:02 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 65.27 | +0.05% | 19.52K | 16:00:00 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 92.06 | -1.48% | 19.45K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.57 | +0.77% | 19.19K | 16:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.84 | -1.32% | 18.92K | 16:00:00 | ||
| Amplify Online Retail | IBUY | 54.80 | -1.24% | 18.86K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 111.52 | -0.21% | 18.86K | 16:00:00 | ||
| First Trust NYSE Arca Biotech | FBT | 149.27 | +0.34% | 18.78K | 16:00:00 | ||
| First Trust Utilities AlphaDEX | FXU | 34.61 | +0.20% | 18.66K | 16:00:00 | ||
| WisdomTree SmallCap Earnings | EES | 48.72 | -0.65% | 18.47K | 16:00:00 | ||
| iShares MSCI Israel Capped | EIS | 61.47 | +0.72% | 18.46K | 16:00:00 | ||
| iShares MSCI All Peru Capped | EPU | 42.64 | +0.66% | 18.44K | 16:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.21 | 0.00% | 17.94K | 16:00:00 | ||
| Vanguard Materials | VAW | 202.23 | -0.00% | 17.93K | 16:00:00 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.71 | +0.27% | 17.66K | 16:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.71 | -0.13% | 17.64K | 16:00:00 | ||
| Cambria Global Value | GVAL | 22.44 | +0.71% | 17.59K | 16:00:00 | ||
| First Trust Technology AlphaDEX | FXL | 131.51 | +0.31% | 17.09K | 16:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.18 | -0.06% | 16.82K | 16:00:00 | ||
| WisdomTree International High Dividend | DTH | 40.43 | +0.37% | 16.43K | 16:00:00 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.94 | +0.19% | 16.33K | 16:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 47.59 | +0.46% | 16.24K | 15:37:39 | ||
| Invesco S&P Global Water Index | CGW | 58.63 | +0.33% | 16.16K | 16:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 46.50 | +0.30% | 15.98K | 16:00:00 | ||
| WisdomTree MidCap Earnings | EZM | 59.38 | -0.40% | 15.85K | 16:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.94 | -0.48% | 15.47K | 16:00:00 | ||
| Franklin U.S. Equity Index | USPX | 45.69 | +0.25% | 15.40K | 16:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.78 | -0.49% | 15.17K | 16:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.97 | -0.16% | 14.90K | 16:00:00 | ||
| First Trust Materials AlphaDEX | FXZ | 69.58 | -0.46% | 14.77K | 16:00:00 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 111.63 | -0.43% | 14.69K | 16:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 25.56 | 0.00% | 14.62K | 16:00:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.08 | +0.16% | 14.61K | 15:59:28 | ||
| Global X MSCI Colombia | GXG | 26.52 | +1.09% | 14.15K | 16:00:00 | ||
| iShares International Dividend Growth | IGRO | 67.94 | +0.28% | 14.15K | 16:00:00 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.20 | +0.14% | 14.09K | 15:34:56 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.40 | -0.15% | 14.06K | 16:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.81 | +0.42% | 13.92K | 15:28:31 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.83 | +0.02% | 13.61K | 16:00:00 | ||
| ProShares Ultra Financials | UYG | 66.74 | +0.97% | 13.33K | 16:00:00 | ||
| ProShares UltraShort Yen | YCS | 87.78 | +0.55% | 13.15K | 16:00:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.19 | -1.41% | 13.14K | 16:00:00 | ||
| First Trust Health Care AlphaDEX | FXH | 105.69 | +0.24% | 13.03K | 16:00:00 | ||
| WisdomTree International Equity | DWM | 55.59 | +0.29% | 13.00K | 16:00:00 | ||
| iShares US Basic Materials | IYM | 145.40 | +0.10% | 12.91K | 16:00:00 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.36 | +0.58% | 12.88K | 16:00:00 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.41 | -0.97% | 12.76K | 16:00:00 | ||
| ProShares UltraShort Euro | EUO | 31.22 | +0.22% | 12.53K | 16:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.64 | +0.27% | 12.47K | 15:04:47 | ||
| iShares Micro-Cap | IWC | 117.10 | -1.06% | 12.45K | 16:00:00 | ||
| Columbia Emerging Markets Consumer | ECON | 21.11 | -0.05% | 12.28K | 16:00:00 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.55 | +0.03% | 12.27K | 15:51:42 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.43 | +0.03% | 12.23K | 16:00:00 | ||
| ProShares Short Financials | SEF | 10.35 | -0.43% | 12.08K | 16:00:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.03 | -0.39% | 12.04K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 60.70 | -0.05% | 12.01K | 16:00:00 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.78 | +0.08% | 11.90K | 16:00:00 | ||
| Renaissance IPO | IPO | 38.26 | -0.80% | 11.90K | 16:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 154.16 | +0.21% | 11.89K | 16:00:00 | ||
| ProShares UltraPro MidCap400 | UMDD | 26.29 | -0.23% | 11.76K | 16:00:00 | ||
| iShares Agency Bond | AGZ | 107.03 | -0.04% | 11.75K | 16:00:00 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.74 | +0.85% | 11.74K | 16:00:00 | ||
| SPDR SSgA Global Allocation | GAL | 43.18 | -0.10% | 11.49K | 13:58:54 | ||
| iShares MSCI USA Size Factor | SIZE | 138.99 | +0.08% | 11.45K | 16:00:00 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.68 | +0.88% | 11.32K | 16:00:00 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.61 | +0.22% | 11.13K | 15:44:53 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.25 | -0.75% | 11.09K | 16:00:00 | ||
| WisdomTree Earnings 500 | EPS | 55.11 | 0.00% | 11.03K | 16:00:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.33 | +0.20% | 10.84K | 16:00:00 | ||
| WisdomTree Total Dividend | DTD | 69.96 | +0.23% | 10.75K | 16:00:00 | ||
| iShares Global Utilities | JXI | 63.62 | +0.31% | 10.57K | 15:38:14 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.82 | -0.61% | 10.48K | 16:00:00 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.81 | +0.73% | 10.40K | 16:00:00 | ||
| iShares Global Financials | IXG | 87.22 | +0.63% | 10.24K | 16:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 28.08 | +0.23% | 10.22K | 16:00:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 89.27 | +0.10% | 10.10K | 16:00:00 | ||
| Teucrium Sugar | CANE | 11.845 | -1.13% | 10.04K | 16:00:00 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.05 | +0.15% | 9.99K | 16:00:00 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 52.50 | +0.36% | 9.95K | 16:00:00 | ||
| iShares MSCI Global Energy Producers | FILL | 27.30 | -0.29% | 9.87K | 15:52:27 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.51 | +0.23% | 9.77K | 16:00:00 | ||
| ProShares Ultra Utilities | UPW | 65.44 | -0.12% | 9.53K | 16:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 144.28 | +0.27% | 9.37K | 16:00:00 | ||
| First Trust S&P REIT | FRI | 25.10 | -0.32% | 9.23K | 16:00:00 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.24 | -0.40% | 9.22K | 16:00:00 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 59.88 | -0.49% | 9.19K | 16:00:00 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.69 | +0.03% | 9.17K | 16:00:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.44 | +0.76% | 9.17K | 16:00:00 | ||
| Davis Select Worldwide | DWLD | 34.19 | +0.41% | 9.13K | 15:59:30 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 121.31 | +0.56% | 9.10K | 16:00:00 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.250 | -1.01% | 9.01K | 16:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.96 | +0.02% | 8.95K | 15:59:33 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.31 | -0.22% | 8.90K | 10:57:53 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.12 | -0.73% | 8.80K | 15:59:27 | ||
| SPDR S&P Health Care Equipment | XHE | 85.35 | -0.06% | 8.79K | 16:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 65.30 | -0.46% | 8.70K | 16:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 64.31 | +0.23% | 8.65K | 15:48:34 | ||
| SPDR S&P Capital Markets | KCE | 110.51 | -0.47% | 8.62K | 16:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.84 | -0.11% | 8.60K | 16:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.47 | -1.29% | 8.50K | 16:00:00 | ||
| ProShares UltraShort FTSE China 50 | FXP | 27.65 | -2.57% | 8.40K | 16:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 53.08 | -0.25% | 8.37K | 16:00:00 | ||
| SPDR S&P North American Natural Resources | NANR | 57.44 | -0.17% | 8.36K | 16:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 106.76 | +0.05% | 8.14K | 16:00:00 | ||
| Fidelity Momentum Factor | FDMO | 60.80 | +0.49% | 8.05K | 16:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.14 | -0.25% | 8.03K | 16:00:00 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.91 | +0.10% | 7.96K | 16:00:00 | ||
| The 3D Printing | PRNT | 20.86 | -0.53% | 7.80K | 15:58:19 | ||
| United States 12 Month Natural Gas | UNL | 7.910 | -1.12% | 7.61K | 16:00:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.72 | -0.02% | 7.48K | 14:26:59 | ||
| VanEck Vectors Steel | SLX | 71.19 | -0.57% | 7.47K | 16:00:00 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.97 | +1.05% | 7.46K | 14:49:55 | ||
| SPDR S&P Global Dividend | WDIV | 61.31 | +0.41% | 7.29K | 16:00:00 | ||
| Invesco Dynamic Media | GGME | 43.29 | -0.28% | 7.24K | 16:00:00 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.41 | -0.41% | 7.22K | 16:00:00 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.67 | -0.31% | 7.11K | 16:00:00 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.60 | -0.70% | 6.99K | 16:00:00 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 78.93 | +0.91% | 6.95K | 16:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 65.08 | +0.37% | 6.81K | 16:00:00 | ||
| WisdomTree U.S. Value Fund | WTV | 73.93 | +0.05% | 6.61K | 16:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 109.55 | +0.05% | 6.59K | 15:49:14 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.880 | +1.23% | 6.55K | 15:55:11 | ||
| ProShares Short Real Estate | REK | 19.430 | +0.26% | 6.53K | 16:00:00 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.60 | +0.41% | 6.48K | 16:00:00 | ||
| iShares Government/Credit Bond | GBF | 101.70 | -0.34% | 6.46K | 16:00:00 | ||
| SPDR S&P Transportation | XTN | 79.20 | -0.24% | 6.44K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.24 | -0.64% | 6.43K | 16:00:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.60 | -0.33% | 6.41K | 16:00:00 | ||
| VanEck Vectors Indonesia | IDX | 16.06 | -0.72% | 6.40K | 15:51:04 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 56.30 | +2.54% | 6.36K | 16:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.24 | -0.24% | 6.31K | 16:00:00 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.48 | +0.12% | 6.22K | 15:59:46 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.05 | +0.19% | 6.12K | 16:00:00 | ||
| VanEck Green Bond | GRNB | 23.43 | -0.14% | 6.08K | 16:00:00 | ||
| Invesco Defensive Equity | POWA | 77.55 | +0.72% | 6.07K | 16:00:00 | ||
| ProShares Large Cap Core Plus | CSM | 59.55 | +0.21% | 6.02K | 15:30:58 | ||
| iShares Global Industrials | EXI | 140.54 | +0.35% | 5.96K | 16:00:00 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.37 | -0.53% | 5.91K | 15:59:36 | ||
| Inspire Global Hope | BLES | 37.31 | +0.15% | 5.90K | 16:00:00 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.89 | -0.73% | 5.89K | 16:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.22 | -0.22% | 5.83K | 16:00:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.43 | -0.15% | 5.69K | 16:00:00 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.68 | -0.12% | 5.68K | 16:00:00 | ||
| VanEck Vectors Israel | ISRA | 35.80 | -0.14% | 5.66K | 15:59:29 | ||
| iShares Global Materials | MXI | 89.89 | -0.04% | 5.66K | 16:00:00 | ||
| First Trust US Equity Opportunities | FPX | 102.45 | -0.69% | 5.61K | 16:00:00 | ||
| ProShares Short SmallCap600 | SBB | 15.96 | +0.61% | 5.60K | 15:28:06 | ||
| ProShares Ultra Real Estate | URE | 55.41 | -0.65% | 5.51K | 16:00:00 | ||
| Global X MSCI Norway | NORW | 26.00 | +0.61% | 5.40K | 10:34:30 | ||
| SPDR S&P 1500 Value Tilt | VLU | 172.55 | +0.15% | 5.33K | 16:00:00 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.92 | +0.34% | 5.28K | 15:04:59 | ||
| United States Commodity | USCI | 61.34 | -0.25% | 5.27K | 16:00:00 | ||
| SPDR S&P Software & Services | XSW | 149.49 | -0.20% | 5.27K | 16:00:00 | ||
| ProShares Global Listed Private Equity | PEX | 30.07 | -0.26% | 5.18K | 16:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 179.14 | +0.18% | 5.13K | 16:00:00 | ||
| FlexShares Quality Dividend Defensive | QDEF | 63.67 | +0.41% | 5.11K | 16:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.98 | +0.17% | 5.10K | 16:00:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.96 | +0.45% | 5.10K | 16:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 120.60 | -0.04% | 5.09K | 16:00:00 | ||
| SPDR MS Technology | XNTK | 179.45 | +0.57% | 5.09K | 16:00:00 | ||
| iShares Morningstar Mid-Cap | IMCB | 71.31 | +0.15% | 5.08K | 16:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 33.46 | -2.34% | 5.05K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.75 | +0.26% | 4.98K | 15:19:49 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.58 | -0.18% | 4.92K | 14:57:11 | ||
| ProShares Ultra Consumer Goods | UGE | 18.03 | +1.32% | 4.86K | 15:45:49 | ||
| ProShares UltraShort Industrials | SIJ | 9.44 | -0.26% | 4.76K | 14:23:12 | ||
| Teucrium Agricultural | TAGS | 28.43 | -0.05% | 4.65K | 16:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 52.55 | -0.03% | 4.58K | 15:30:49 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.06 | +0.35% | 4.53K | 16:00:00 | ||
| Knowledge Leaders Developed World | KLDW | 44.44 | -0.19% | 4.51K | 15:18:45 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.88 | +0.05% | 4.43K | 16:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 32.28 | +0.28% | 4.42K | 16:00:00 | ||
| ALPS Equal Sector Weight | EQL | 117.50 | +0.04% | 4.39K | 16:00:00 | ||
| DB Gold Double Short | DZZ | 1.900 | -2.56% | 4.32K | 16:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 97.45 | -0.04% | 4.26K | 16:00:00 | ||
| iShares MSCI Global Multifactor | GLOF | 41.46 | +0.29% | 4.07K | 15:32:01 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 227.91 | +0.14% | 4.05K | 16:00:00 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.88 | +0.12% | 3.99K | 15:38:48 | ||
| Invesco DB Precious Metals | DBP | 57.86 | +0.88% | 3.93K | 12:58:51 | ||
| ProShares UltraShort Technology | REW | 14.09 | -0.47% | 3.92K | 12:41:05 | ||
| iShares Morningstar U.S. Equity | ILCB | 72.05 | +0.18% | 3.82K | 16:00:00 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.64 | -0.67% | 3.73K | 16:00:00 | ||
| WisdomTree International MidCap Dividend | DIM | 63.20 | +0.12% | 3.60K | 16:00:00 | ||
| iShares Global Comm Services | IXP | 85.64 | -0.09% | 3.36K | 16:00:00 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 61.70 | +0.49% | 3.35K | 15:35:52 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 67.82 | +0.14% | 3.21K | 16:00:00 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.01 | -0.04% | 3.19K | 15:39:23 | ||
| FlexShares US Quality Large Cap | QLC | 58.64 | +0.10% | 3.19K | 16:00:00 | ||
| Global X Gold Explorers | GOEX | 28.57 | -0.12% | 3.10K | 15:09:42 | ||
| Etho Climate Leadership U.S. | ETHO | 56.60 | -0.24% | 3.07K | 15:38:40 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.51 | +0.54% | 3.07K | 16:00:00 | ||
| SPDR Global Dow | DGT | 129.07 | +0.11% | 3.05K | 16:00:00 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.92 | -0.05% | 3.02K | 13:35:16 | ||
| WBI Power Factor High Dividend | WBIY | 29.63 | +0.08% | 2.94K | 16:00:00 | ||
| SPDR S&P Health Care Services | XHS | 89.67 | -0.60% | 2.90K | 16:00:00 | ||
| Hartford Emerging Markets | ROAM | 23.88 | +0.10% | 2.80K | 14:09:30 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 115.46 | -0.03% | 2.76K | 16:00:00 | ||
| iShares MSCI Austria Capped | EWO | 23.04 | +0.17% | 2.76K | 16:00:00 | ||
| VanEck Vectors Africa | AFK | 15.51 | +0.78% | 2.70K | 16:00:00 | ||
| ProShares Ultra Health Care | RXL | 99.33 | +0.50% | 2.64K | 15:58:42 | ||
| ProShares Ultra Consumer Services | UCC | 34.57 | -1.08% | 2.53K | 15:38:44 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.03 | -0.98% | 2.48K | 16:00:00 | ||
| iShares MSCI Denmark Capped | EDEN | 124.27 | +0.26% | 2.47K | 16:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.33 | -1.12% | 2.46K | 16:00:00 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.97 | -0.68% | 2.44K | 15:06:35 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.47 | +0.07% | 2.39K | 15:57:51 | ||
| Cambria Value and Momentum | VAMO | 29.34 | +-0.67% | 2.36K | 14:07:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.25 | -0.26% | 2.31K | 16:00:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.21 | -1.27% | 2.29K | 16:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 110.60 | +0.18% | 2.23K | 15:48:48 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.97 | +0.43% | 2.23K | 16:00:00 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.10 | +0.83% | 2.21K | 15:03:50 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.88 | -0.06% | 2.16K | 16:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.80 | -0.08% | 2.14K | 16:00:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.81 | +0.24% | 2.10K | 14:50:23 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.48 | -0.52% | 2.08K | 15:54:56 | ||
| ProShares UltraShort Basic Materials | SMN | 7.14 | -0.24% | 2.04K | 15:55:55 | ||
| Invesco Active US Real Estate | PSR | 84.25 | -0.52% | 2.03K | 16:00:00 | ||
| ProShares Ultra Industrials | UXI | 34.19 | +0.33% | 1.92K | 12:47:29 | ||
| Invesco DB Energy | DBE | 20.10 | -1.16% | 1.90K | 16:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.15 | -0.08% | 1.88K | 16:00:00 | ||
| Cambria Global Asset Allocation | GAA | 28.73 | -0.14% | 1.87K | 16:00:00 | ||
| ProShares S&P 500 ex-Financials | SPXN | 56.28 | +0.26% | 1.86K | 15:59:31 | ||
| Virtus LifeSci Biotech Products | BBP | 55.30 | -0.02% | 1.85K | 13:58:02 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.90 | -1.92% | 1.83K | 16:00:00 | ||
| SPDR S&P Telecom | XTL | 71.94 | +0.23% | 1.81K | 16:00:00 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.54 | +0.31% | 1.81K | 10:23:41 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.14 | +0.08% | 1.75K | 16:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.72 | +0.10% | 1.73K | 16:00:00 | ||
| ProShares Short FTSE China 50 | YXI | 16.33 | -1.39% | 1.72K | 15:54:56 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.28 | +0.63% | 1.70K | 15:13:46 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 101.35 | -0.24% | 1.69K | 16:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.68 | +0.16% | 1.69K | 15:56:21 | ||
| ProShares Ultra Telecommunications | LTL | 61.97 | -0.27% | 1.68K | 16:00:00 | ||
| ProShares Ultra FTSE Europe | UPV | 65.47 | +0.95% | 1.66K | 14:31:16 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 101.16 | +0.07% | 1.61K | 15:01:31 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 108.53 | +0.54% | 1.60K | 14:29:18 | ||
| Invesco Dynamic Market | BMVP | 44.11 | +0.32% | 1.59K | 16:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.88 | +0.26% | 1.58K | 14:46:35 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.00 | +0.28% | 1.57K | 16:00:00 | ||
| ProShares Ultra Euro | ULE | 11.34 | -0.05% | 1.54K | 10:04:28 | ||
| ProShares Inflation Expectations | RINF | 33.31 | +0.45% | 1.46K | 16:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.75 | -0.05% | 1.44K | 13:40:06 | ||
| iShares MSCI Ireland | EIRL | 69.30 | 0.01% | 1.42K | 16:00:00 | ||
| ProShares UltraShort Consumer Services | SCC | 15.430 | +1.16% | 1.42K | 11:49:27 | ||
| ProShares Hedge Replication | HDG | 49.29 | -0.39% | 1.38K | 14:25:51 | ||
| ProShares Ultra High Yield | UJB | 68.43 | -0.13% | 1.36K | 16:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.18 | -0.40% | 1.26K | 16:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.59 | -0.97% | 1.26K | 16:00:00 | ||
| WisdomTree Global High Dividend | DEW | 51.15 | +0.20% | 1.24K | 15:59:32 | ||
| Cambria Global Momentum | GMOM | 28.83 | -0.53% | 1.23K | 15:30:57 | ||
| United States 12 Month Oil | USL | 38.83 | -1.22% | 1.21K | 13:19:16 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.20 | -0.53% | 1.19K | 16:00:00 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 38.20 | -0.65% | 1.19K | 16:00:00 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.47 | -0.44% | 1.19K | 11:39:33 | ||
| WedbushMG Video Game Tech | GAMR | 59.11 | +1.32% | 1.14K | 11:40:29 | ||
| iShares MSCI Norway Capped | ENOR | 24.83 | +0.42% | 1.14K | 13:22:33 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.41 | -0.56% | 1.12K | 10:47:31 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.91 | +0.03% | 1.09K | 16:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.47 | -0.20% | 1.06K | 13:44:37 | ||
| iShares Morningstar Small-Cap | ISCB | 54.62 | -0.59% | 1.06K | 13:31:38 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.54 | -0.20% | 1.01K | 15:04:59 | ||
| Global X Guru | GURU | 42.92 | +0.15% | 0.98K | 15:49:10 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.30 | +1.48% | 0.98K | 12:54:33 | ||
| Invesco S&P Spin-Off | CSD | 72.33 | +0.14% | 0.97K | 11:37:14 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.46 | +0.67% | 0.95K | 14:29:29 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.15 | +0.45% | 0.93K | 15:36:23 | ||
| VanEck Vectors Energy Income | EINC | 76.32 | 0.00% | 0.92K | 11:11:47 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 54.35 | +0.33% | 0.90K | 13:23:51 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.85 | +0.03% | 0.87K | 12:47:29 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.22 | -0.45% | 0.85K | 15:19:36 | ||
| SPDR FactSet Innovative Technology | XITK | 142.40 | -0.10% | 0.82K | 13:50:13 | ||
| iShares MSCI BRIC | BKF | 36.40 | +0.23% | 0.81K | 16:00:00 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.62 | +0.35% | 0.79K | 15:34:09 | ||
| ProShares UltraShort Health Care | RXD | 10.95 | -0.64% | 0.78K | 15:29:43 | ||
| SPDR SSgA Income Allocation | INKM | 31.00 | -0.15% | 0.74K | 12:57:30 | ||
| VanEck Vectors Environmental Services | EVX | 167.91 | +0.76% | 0.73K | 16:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.49 | -0.58% | 0.71K | 16:00:00 | ||
| iShares MSCI Belgium Capped | EWK | 19.51 | +0.21% | 0.61K | 16:00:00 | ||
| ProShares Short MidCap400 | MYY | 20.17 | +0.29% | 0.60K | 13:54:19 | ||
| iShares MSCI Kokusai | TOK | 107.35 | +0.18% | 0.57K | 16:00:00 | ||
| Invesco MSCI Global Timber | CUT | 33.53 | -0.67% | 0.53K | 16:00:00 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.28 | +0.10% | 0.49K | 16:00:00 | ||
| iShares Int High Yield Bond | HYXU | 48.77 | -0.12% | 0.46K | 16:00:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.04 | +0.60% | 0.41K | 11:22:33 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.65 | +0.24% | 0.38K | 12:04:40 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.31 | +0.17% | 0.35K | 12:47:48 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.30 | -0.99% | 0.35K | 16:00:00 | ||
| RiverFront Dynamic Core Income | RFCI | 22.07 | -0.33% | 0.34K | 16:00:00 | ||
| Invesco Zacks Mid-Cap | CZA | 100.06 | +0.25% | 0.33K | 11:05:44 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.71 | +0.75% | 0.33K | 15:05:23 | ||
| iShares MSCI Finland Capped | EFNL | 37.39 | +0.86% | 0.31K | 12:44:26 | ||
| SPDR MSCI World StrategicFactors | QWLD | 119.35 | +0.26% | 0.29K | 11:02:57 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.38 | +0.24% | 0.27K | 12:47:30 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.25 | +0.16% | 0.27K | 16:00:00 | ||
| iShares International Developed Property | WPS | 28.08 | -0.27% | 0.24K | 13:36:31 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.63 | +0.38% | 0.24K | 13:33:44 | ||
| ALPS Barron’s 400 | BFOR | 66.92 | -0.03% | 0.24K | 10:46:07 | ||
| Hull Tactical US | HTUS | 39.98 | +0.44% | 0.20K | 09:46:44 | ||
| WBI BullBear Yield 3000 | WBIG | 24.42 | +0.68% | 0.17K | 12:04:32 | ||
| ProShares Ultra SmallCap600 | SAA | 24.29 | -1.29% | 0.16K | 16:00:00 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.17 | +0.64% | 0.16K | 15:59:28 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.96 | 0.02% | 0.13K | 16:00:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.70 | +0.39% | 0.11K | 10:45:28 | ||
| WBI Tactical LCS | WBIL | 33.73 | +0.64% | 0.10K | 16:00:00 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 111.67 | +0.04% | 0.07K | 16:00:00 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 06/05 | ||
| Davis Select Financial | DFNL | 33.48 | +0.00% | 0 | 09/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.76 | +0.00% | 0 | 09/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.51 | +0.00% | 0 | 09/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.21 | 0.00% | 0 | 09/05 | ||
| WedbushMG Global Cloud Technology | IVES | 44.63 | 0.00% | 0 | 08/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.94 | 0.00% | 0 | 09/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 161.64 | +0.00% | 0 | 09/05 | ||
| ProShares Merger | MRGR | 39.97 | 0.00% | 0 | 09/05 | ||
| Hartford Multifactor Small Cap | ROSC | 40.96 | +0.00% | 0 | 09/05 | ||
| BlueStar Israel Technology | ITEQ | 44.92 | +0.00% | 0 | 09/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 113.50 | +0.00% | 0 | 09/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| Global X Next Emerging & Frontier | EMFM | 18.50 | 0.00% | 0 | 09/05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.62 | +0.00% | 0 | 08/05 | ||
| WBI Tactical LCV | WBIF | 29.30 | +0.00% | 0 | 07/05 | ||
| iShares Global Consumer Discretionary | RXI | 162.99 | +0.00% | 0 | 09/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.78 | +0.00% | 0 | 09/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.33 | +0.00% | 0 | 09/05 | ||
| Renaissance International IPO | IPOS | 14.54 | +0.00% | 0 | 09/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 30/04 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.67 | +0.00% | 0 | 09/05 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 08/05 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 27.02 | 0.00% | 0 | 09/05 |