Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,858.80 | 7,861.90 | 7,814.40 | +44.40 | +0.57% | 20:53:44 | ||
ASX All Ordinaries | 8,125.40 | 8,129.60 | 8,082.30 | +43.10 | +0.53% | 20:53:44 | ||
ASX Small Ordinaries | 3,061.60 | 3,066.00 | 3,043.60 | +18.00 | +0.59% | 20:53:44 | ||
S&P/ASX 100 | 6,598.30 | 6,601.80 | 6,562.80 | +35.50 | +0.54% | 20:53:44 | ||
S&P/ASX 20 | 4,418.30 | 4,422.70 | 4,389.90 | +28.40 | +0.65% | 20:53:44 | ||
S&P/ASX 300 | 7,806.70 | 7,810.90 | 7,764.30 | +42.40 | +0.55% | 20:53:44 | ||
S&P/ASX 50 | 7,711.50 | 7,716.60 | 7,667.60 | +43.90 | +0.57% | 20:53:44 | ||
S&P/ASX All Australian 200 | 7,866.50 | 7,870.10 | 7,821.40 | +45.10 | +0.58% | 20:53:44 | ||
S&P/ASX All Australian 50 | 7,766.70 | 7,772.00 | 7,723.40 | +43.30 | +0.56% | 20:53:44 | ||
S&P/ASX Midcap 50 | 9,723.70 | 9,727.50 | 9,690.70 | +33.00 | +0.34% | 20:53:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -10.98 | -0.54% | 09/05 | ||
DSE Broad | 5,527.40 | 5,527.40 | 5,527.40 | -139.36 | -2.46% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,562.99 | 5,562.99 | 5,562.99 | -0.24 | 1.35% | 20:53:42 | ||
Shanghai | 3,153.92 | 3,153.92 | 3,153.92 | -0.10 | 1.01% | 20:54:00 | ||
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
China A50 | 12,793.29 | 12,793.29 | 12,625.90 | +163.35 | +1.29% | 17/05 | ||
S&P/CITIC300 | 3,355.14 | 3,355.14 | 3,308.27 | +33.92 | +1.02% | 17/05 | ||
S&P/CITIC50 | 3,399.07 | 3,399.07 | 3,352.30 | +68.25 | +2.05% | 17/05 | ||
Shanghai SE A Share | 3,306.09 | 3,306.09 | 3,306.09 | -0.11 | 1.01% | 20:53:36 | ||
SSE 100 | 5,420.12 | 5,420.12 | 5,420.12 | -1.37 | -0.03% | 20:53:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,329.46 | 13,387.26 | 13,180.85 | +171.03 | +1.30% | 17/05 | ||
Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 17/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,137.14 | 1,143.48 | 1,119.24 | +11.53 | +1.02% | 17/05 | ||
Hang Seng CCI | 4,046.00 | 4,053.66 | 3,964.93 | +48.72 | +1.22% | 17/05 | ||
Hang Seng CEI | 6,934.70 | 6,966.05 | 6,864.78 | +63.32 | +0.92% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,005.94 | 74,162.76 | 73,920.63 | +88.91 | +0.12% | 18/05 | ||
Nifty 50 | 22,502.00 | 22,520.25 | 22,470.05 | +35.90 | +0.16% | 18/05 | ||
Nifty Midcap 150 | 19,352.60 | 19,379.35 | 19,325.75 | +103.40 | +0.54% | 18/05 | ||
India VIX | 20.5250 | 20.9450 | 17.3375 | +0.7275 | +3.67% | 18/05 | ||
Nifty 100 | 23,508.60 | 23,519.70 | 23,472.50 | +64.30 | +0.27% | 18/05 | ||
Nifty 200 | 12,744.75 | 12,751.40 | 12,724.95 | +39.60 | +0.31% | 18/05 | ||
Nifty 50 USD | 9,341.09 | 9,341.09 | 9,341.09 | +44.31 | +0.48% | 17/05 | ||
Nifty 50 Value 20 | 12,464.55 | 12,479.40 | 12,451.00 | +31.55 | +0.25% | 18/05 | ||
Nifty 500 | 21,144.45 | 21,156.45 | 21,115.80 | +79.90 | +0.38% | 18/05 | ||
NIFTY Midcap 100 | 51,869.25 | 51,916.45 | 51,775.70 | +264.35 | +0.51% | 18/05 | ||
Nifty Midcap 50 | 14,588.35 | 14,600.70 | 14,551.15 | +73.15 | +0.50% | 18/05 | ||
Nifty Next 50 | 67,657.00 | 67,724.40 | 67,371.05 | +551.95 | +0.82% | 18/05 | ||
NIFTY Smallcap 100 | 17,009.60 | 17,042.65 | 16,941.25 | +138.80 | +0.82% | 18/05 | ||
Nifty Smallcap 250 | 15,935.50 | 15,960.20 | 15,866.50 | +142.60 | +0.90% | 18/05 | ||
NIfty smallcap 50 | 7,854.40 | 7,868.85 | 7,829.85 | +52.60 | +0.67% | 18/05 | ||
S&P BSE ALLCAP | 9,738.53 | 9,749.03 | 9,726.56 | +36.32 | +0.37% | 18/05 | ||
BSE MidCap | 43,047.52 | 43,115.54 | 42,998.61 | +206.42 | +0.48% | 18/05 | ||
BSE SmallCap | 47,959.67 | 48,023.27 | 47,824.68 | +368.00 | +0.77% | 18/05 | ||
S&P BSE-100 | 23,808.33 | 23,850.77 | 23,779.01 | +52.71 | +0.22% | 18/05 | ||
S&P BSE-200 | 10,431.06 | 10,446.18 | 10,417.77 | +29.25 | +0.28% | 18/05 | ||
S&P BSE-500 | 33,379.66 | 33,422.48 | 33,345.05 | +112.17 | +0.34% | 18/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,342.47 | 7,356.72 | 7,245.20 | +95.78 | +1.32% | 17/05 | ||
FTSE Indonesia | 3,555.32 | 3,555.32 | 3,555.32 | +43.79 | +1.25% | 17/05 | ||
IDX Kompas 100 | 1,147.24 | 1,154.61 | 1,137.85 | +9.22 | +0.81% | 17/05 | ||
IDX PEFINDO-25 | 209.43 | 210.55 | 208.51 | +0.37 | +0.18% | 17/05 | ||
IDX LQ45 | 919.51 | 925.64 | 909.03 | +10.20 | +1.12% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,222.50 | 39,230.00 | 38,698.50 | +456.00 | +1.18% | 20:53:43 | ||
JPX-Nikkei 400 | 25,279.12 | 25,279.52 | 25,037.38 | +216.62 | +0.86% | 20:34:00 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
Nikkei 500 | 3,328.02 | 3,356.41 | 3,325.72 | -0.20 | -0.01% | 15/05 | ||
Nikkei Volatility | 16.79 | 17.38 | 16.79 | -1.66 | -9.00% | 17/05 | ||
TOPIX | 2,768.29 | 2,768.55 | 2,743.80 | +22.67 | +0.83% | 20:33:49 | ||
Topix 100 | 1,914.59 | 1,914.59 | 1,896.30 | +15.62 | +0.82% | 20:34:00 | ||
Topix 1000 | 2,620.81 | 2,620.84 | 2,597.47 | +21.45 | +0.83% | 20:34:00 | ||
Topix 500 | 2,168.03 | 2,168.04 | 2,148.32 | +17.93 | +0.83% | 20:34:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,015.22 | 5,025.28 | 4,975.86 | +36.93 | +0.74% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,616.62 | 1,619.45 | 1,611.93 | +5.51 | +0.34% | 17/05 | ||
Malaysia ACE | 5,351.22 | 5,356.06 | 5,277.63 | +54.44 | +1.03% | 17/05 | ||
FTSE BM Mid 70 | 17,641.06 | 17,652.22 | 17,446.31 | +192.15 | +1.10% | 17/05 | ||
Malaysia Top 100 | 11,906.01 | 11,919.84 | 11,849.84 | +64.40 | +0.54% | 17/05 | ||
FTSE Malaysia | 233.23 | 233.23 | 233.23 | +0.79 | +0.34% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,631.26 | 42,631.26 | 42,631.26 | 0.00 | 0.00% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,711.85 | 11,734.61 | 11,661.00 | +12.06 | +0.10% | 20:33:00 | ||
NZX MidCap | 4,865.96 | 4,867.89 | 4,837.44 | +17.10 | +0.35% | 20:33:00 | ||
DJ New Zealand | 325.13 | 325.44 | 324.08 | +0.46 | +0.14% | 20:53:00 | ||
DJ New Zealand (USD) | 368.72 | 369.30 | 367.53 | +0.50 | +0.14% | 20:53:00 | ||
NZX All | 1,741.03 | 1,744.73 | 1,734.02 | +1.30 | +0.07% | 20:33:00 | ||
NZX SmallCap | 16,182.10 | 16,206.36 | 16,147.35 | -23.38 | -0.14% | 20:32:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75,325.87 | 75,401.12 | 74,947.71 | +395.17 | +0.53% | 17/05 | ||
KMI All Shares | 34,800.62 | 34,853.66 | 34,601.31 | +227.19 | +0.66% | 17/05 | ||
FTSE Pakistan | 1,132.64 | 1,132.64 | 1,132.64 | +0.90 | +0.08% | 17/05 | ||
Karachi 30 | 24,215.81 | 24,250.19 | 24,115.01 | +70.13 | +0.29% | 17/05 | ||
Karachi All Share | 48,764.47 | 48,807.14 | 48,569.78 | +227.53 | +0.47% | 17/05 | ||
Karachi Meezan 30 | 124,043.18 | 124,499.58 | 123,588.39 | +547.25 | +0.44% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,618.69 | 6,649.61 | 6,578.26 | -9.51 | -0.14% | 17/05 | ||
FTSE Philippines | 608.49 | 608.49 | 608.49 | -0.44 | -0.07% | 17/05 | ||
PHS All Shares | 3,524.15 | 3,533.37 | 3,507.51 | -0.37 | -0.01% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,313.48 | 3,313.48 | 3,292.13 | +8.49 | +0.26% | 17/05 | ||
FTSE Singapore | 352.34 | 352.34 | 352.34 | +0.94 | +0.27% | 17/05 | ||
MSCI Singapore | 311.12 | 311.41 | 308.03 | +4.20 | +1.37% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,756.39 | 2,756.39 | 2,736.23 | +31.77 | +1.17% | 20:54:00 | ||
KOSPI 50 | 2,591.66 | 2,591.66 | 2,569.67 | +33.60 | +1.31% | 20:54:00 | ||
FTSE Korea | 412.79 | 412.79 | 412.79 | 0.00 | 0.00% | 17/05 | ||
KOSDAQ | 846.64 | 857.51 | 846.01 | -8.42 | -0.98% | 20:54:00 | ||
KQ 100 | 1,934.11 | 1,976.11 | 1,929.91 | -32.51 | -1.65% | 20:54:00 | ||
KOSPI 100 | 2,820.35 | 2,821.28 | 2,797.78 | +33.99 | +1.22% | 20:53:40 | ||
KOSPI 200 | 375.55 | 375.70 | 372.30 | +4.97 | +1.34% | 20:54:06 | ||
KOSPI Large Sized | 2,734.88 | 2,735.75 | 2,714.71 | +30.91 | +1.14% | 20:53:40 | ||
KOSPI Medium Sized | 3,083.48 | 3,086.87 | 3,061.53 | +43.33 | +1.43% | 20:53:40 | ||
KOSPI Small Sized | 2,397.75 | 2,399.67 | 2,393.68 | +8.19 | +0.34% | 20:54:00 | ||
KRX 100 | 5,800.55 | 5,804.07 | 5,761.55 | +53.85 | +0.94% | 20:53:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,319.70 | 12,319.70 | 12,236.96 | +40.33 | +0.33% | 17/05 | ||
S&P Sri Lanka 20 | 3,636.66 | 3,715.37 | 3,634.85 | -34.57 | -0.94% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,304.26 | 21,515.52 | 21,249.88 | +157.05 | +0.74% | 16/05 | ||
TPEx 50 | 270.42 | 273.79 | 269.96 | +1.37 | +0.51% | 15/05 | ||
MSCI Taiwan | 842.24 | 847.43 | 841.30 | -3.56 | -0.42% | 17/05 | ||
TPEx | 247.65 | 248.88 | 246.43 | +0.21 | +0.08% | 10/05 | ||
TSEC Taiwan 50 | 16,416.95 | 16,499.23 | 16,234.52 | +182.43 | +1.12% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,382.68 | 1,384.82 | 1,376.79 | +4.96 | +0.36% | 17/05 | ||
FTSE SET All-Share | 1,551.53 | 1,553.04 | 1,546.01 | +4.42 | +0.29% | 17/05 | ||
FTSE SET Large Cap | 1,468.89 | 1,471.80 | 1,460.68 | +5.74 | +0.39% | 17/05 | ||
FTSE SET Mid Cap | 1,850.81 | 1,855.65 | 1,847.55 | +0.16 | +0.01% | 17/05 | ||
FTSE SET Mid Small Cap | 1,928.75 | 1,933.66 | 1,925.50 | +1.96 | +0.10% | 17/05 | ||
FTSE SET Shariah | 1,115.04 | 1,117.55 | 1,108.32 | +5.73 | +0.52% | 17/05 | ||
MAI | 384.27 | 387.33 | 383.09 | +0.61 | +0.16% | 17/05 | ||
SET 100 | 1,884.07 | 1,887.05 | 1,873.78 | +7.98 | +0.43% | 17/05 | ||
SET 50 | 853.89 | 855.38 | 848.81 | +3.74 | +0.44% | 17/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 533.02 | 533.64 | 529.43 | +15.02 | +2.90% | 17/05 | ||
VN 30 | 1,310.15 | 1,312.95 | 1,304.14 | +1.88 | +0.14% | 17/05 | ||
VNI | 1,273.11 | 1,274.27 | 1,266.32 | +4.33 | +0.34% | 17/05 | ||
FTSE Vietnam | 388.14 | 388.14 | 388.14 | +3.34 | +0.87% | 17/05 | ||
FTSE Vietnam All | 1,259.05 | 1,259.05 | 1,259.05 | +13.30 | +1.07% | 16/05 | ||
HNX | 241.54 | 241.55 | 240.00 | +1.53 | +0.64% | 17/05 | ||
VN100 | 1,310.87 | 1,310.87 | 1,301.68 | +6.95 | +0.53% | 17/05 |