Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,323,585.88 | 1,360,232.00 | 1,308,068.75 | +15517.05 | +1.19% | 30/04 | ||
S&P/BYMA Argentina General | 56,303,864 | 56,303,864 | 56,303,864 | -333 | -0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,587.00 | 7,616.00 | 7,569.90 | +17.10 | +0.23% | 02:04:59 | ||
ASX All Ordinaries | 7,849.40 | 7,875.40 | 7,831.90 | +17.50 | +0.22% | 02:04:59 | ||
ASX Small Ordinaries | 2,976.30 | 2,984.50 | 2,964.80 | +3.70 | +0.12% | 02:04:59 | ||
S&P/ASX 100 | 6,368.40 | 6,393.90 | 6,354.40 | +14.00 | +0.22% | 02:04:59 | ||
S&P/ASX 20 | 4,242.20 | 4,258.80 | 4,225.30 | +12.20 | +0.29% | 02:04:59 | ||
S&P/ASX 300 | 7,540.70 | 7,569.10 | 7,524.90 | +15.80 | +0.21% | 02:04:59 | ||
S&P/ASX 50 | 7,437.00 | 7,467.20 | 7,419.30 | +16.60 | +0.22% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,589.10 | 7,618.10 | 7,572.00 | +16.00 | +0.21% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,484.80 | 7,514.50 | 7,465.60 | +16.30 | +0.22% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,431.10 | 9,473.40 | 9,407.30 | +19.10 | +0.20% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,576.66 | 3,577.53 | 3,553.05 | +16.24 | +0.00% | 06:29:00 | ||
ATX 5 | 1,682.25 | 1,682.94 | 1,666.90 | +12.82 | +0.00% | 06:29:00 | ||
ATX Prime | 1,792.48 | 1,792.88 | 1,782.44 | +7.09 | +0.00% | 06:29:00 | ||
FTSE Austria | 362.05 | 362.05 | 362.05 | 0.00 | 0.00% | 01/05 | ||
Immobilien ATX EUR | 349.60 | 351.20 | 347.53 | +1.79 | +0.00% | 06:29:00 | ||
New Europe Blue Chip EUR | 1,393.83 | 1,395.64 | 1,387.45 | +5.90 | +0.00% | 06:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,029.06 | 2,030.36 | 2,025.45 | +2.54 | +0.13% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,995.31 | 1,995.31 | 1,995.31 | +1.32 | +0.07% | 30/04 | ||
DSE Broad | 5,584.65 | 5,584.65 | 5,584.65 | +14.96 | +0.27% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,875.40 | 3,890.10 | 3,867.80 | -7.86 | -0.20% | 06:44:45 | ||
BEL 20 GR | 12,289.96 | 12,289.96 | 12,289.96 | -11.06 | -0.09% | 30/04 | ||
BEL 20 Net Return | 9,094.96 | 9,094.96 | 9,094.96 | -8.18 | -0.09% | 30/04 | ||
BEL Mid | 7,055.82 | 7,103.57 | 7,048.62 | -36.03 | -0.51% | 30/04 | ||
BEL Small | 9,024.97 | 9,137.37 | 9,015.62 | -86.67 | -0.95% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 914.04 | 914.04 | 910.62 | +3.42 | +0.38% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,146.09 | 9,146.09 | 9,146.09 | 0.00 | 0.00% | 30/04 | ||
BSE Foreign Company | 2,894.39 | 2,894.39 | 2,894.39 | 0.00 | 0% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 125,924 | 127,352 | 125,856 | -1428 | -1.12% | 30/04 | ||
Brazil 50 | 21,181.65 | 21,408.59 | 21,159.87 | -230.55 | -1.08% | 30/04 | ||
Tag Along | 28,225.94 | 28,588.18 | 28,214.48 | -362.24 | -1.27% | 30/04 | ||
Brazil broad-Based | 4,982.45 | 5,040.33 | 4,980.46 | -57.88 | -1.15% | 30/04 | ||
Brazil Index | 53,304.46 | 53,919.88 | 53,272.42 | -615.74 | -1.14% | 30/04 | ||
Mid-Large Cap Index | 2,537.36 | 2,563.84 | 2,535.27 | -26.48 | -1.03% | 30/04 | ||
S&P/B3 Ibovespa VIX | 16.87 | 17.10 | 16.68 | +0.48 | +2.93% | 30/04 | ||
Small Cap Index | 2,081.74 | 2,125.62 | 2,078.58 | -43.88 | -2.06% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 813.54 | 817.43 | 813.54 | -0.71 | -0.09% | 30/04 | ||
BGBX40 | 165.38 | 165.80 | 165.29 | +0.08 | +0.05% | 30/04 | ||
BGTR30 | 817.64 | 820.69 | 817.15 | +0.49 | +0.06% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,728.55 | 21,911.32 | 21,623.71 | +14.01 | +0.06% | 01/05 | ||
S&P/TSX 60 | 1,301.96 | 1,312.57 | 1,295.62 | +0.61 | +0.05% | 01/05 | ||
S&P/TSX Smallcap | 751.04 | 760.07 | 745.55 | -2.09 | -0.28% | 01/05 | ||
S&P/TSX Completion | 1,310.38 | 1,322.86 | 1,303.40 | +1.80 | +0.14% | 01/05 | ||
S&P/TSX Venture | 583.95 | 587.14 | 578.94 | +4.43 | +0.76% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,511.93 | 6,551.64 | 6,491.57 | -38.46 | -0.59% | 30/04 | ||
S&P CLX IGPA | 32,969.77 | 33,157.64 | 32,871.23 | -170.42 | -0.51% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,497.43 | 5,542.19 | 5,482.99 | -47.80 | -0.86% | 30/04 | ||
Shanghai | 3,104.82 | 3,123.29 | 3,104.29 | -8.22 | -0.26% | 30/04 | ||
SZSE Component | 9,587.12 | 9,662.56 | 9,587.08 | -86.63 | -0.90% | 30/04 | ||
China A50 | 12,513.37 | 12,638.92 | 12,513.37 | -22.21 | -0.18% | 30/04 | ||
S&P/CITIC300 | 3,286.48 | 3,311.80 | 3,286.48 | -15.48 | -0.47% | 30/04 | ||
S&P/CITIC50 | 3,321.84 | 3,355.01 | 3,321.84 | -6.90 | -0.21% | 30/04 | ||
Shanghai SE A Share | 3,254.70 | 3,274.08 | 3,254.13 | -8.62 | -0.26% | 30/04 | ||
SSE 100 | 5,332.26 | 5,359.33 | 5,320.66 | -3.17 | -0.06% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,357.31 | 1,382.15 | 1,357.31 | -23.70 | -1.72% | 30/04 | ||
COLEQTY | 986.70 | 997.22 | 986.70 | -8.85 | -0.89% | 30/04 | ||
FTSE Colombia | 3,793.68 | 3,793.68 | 3,793.68 | -65.90 | -1.71% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 181.82 | 181.82 | 181.82 | 0.00 | 0.00% | 30/04 | ||
BRVM Composite | 220.67 | 220.83 | 218.56 | +0.00 | +0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,820.10 | 2,821.00 | 2,804.55 | +13.81 | +0.49% | 06:24:00 | ||
CROBEX10 | 1,707.90 | 1,709.13 | 1,698.99 | +5.91 | +0.35% | 06:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.39 | 113.21 | 112.30 | -0.22 | -0.20% | 30/04 | ||
Cyprus Alternative Market | 1,206.10 | 1,207.68 | 1,201.38 | +0.84 | +0.07% | 30/04 | ||
Cyprus Main and Parallel Market | 144.73 | 145.50 | 144.49 | -0.31 | -0.21% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,548.85 | 1,556.82 | 1,543.57 | -1.83 | -0.12% | 30/04 | ||
FTSE Czech Republic | 1,592.50 | 1,592.50 | 1,592.50 | +0.00 | +0.00% | 01/05 | ||
OETOB Czech Traded (CZK) | 1,824.42 | 1,824.58 | 1,815.15 | +8.22 | +0.45% | 06:30:14 | ||
OETOB Czech Traded (EUR) | 1,975.77 | 1,977.86 | 1,966.39 | +12.65 | +0.64% | 06:30:00 | ||
OETOB Czech Traded (USD) | 2,114.13 | 2,119.45 | 2,108.59 | +15.07 | +0.72% | 06:30:00 | ||
PX-GLOB | 2,001.07 | 2,001.07 | 2,001.07 | +1.41 | +0.07% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,625.56 | 2,696.12 | 2,601.89 | -40.83 | -1.53% | 06:45:23 | ||
OMXC25 | 1,888.86 | 1,903.05 | 1,877.74 | -4.49 | -0.24% | 06:45:04 | ||
OMX Copenhagen All shares | 3,449.85 | 3,522.18 | 3,427.31 | -43.46 | -1.24% | 06:45:10 | ||
OMX Copenhagen Benchmark | 4,232.01 | 4,335.64 | 4,201.91 | -64.06 | -1.49% | 06:44:10 | ||
OMX Copenhagen Mid Cap | 871.15 | 874.11 | 869.38 | -0.67 | -0.08% | 06:44:10 | ||
OMX Copenhagen Small Cap | 527.13 | 529.38 | 527.13 | -2.01 | -0.38% | 06:43:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.30 | 144.30 | 144.30 | 0.00 | 0.00% | 26/04 | ||
Ecuador General Adj | 1,133.78 | 1,133.78 | 1,133.78 | +2.65 | +0.23% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 25,967.28 | 26,168.25 | 25,188.67 | +696.73 | +2.76% | 06:29:28 | ||
EGX 70 | 5,791.01 | 5,819.55 | 5,667.05 | +120.36 | +2.12% | 06:29:28 | ||
S&P/ESG Egypt | 590.83 | 590.83 | 590.83 | +15.50 | +2.69% | 01/05 | ||
EGX 30 Capped | 31,695.78 | 31,939.93 | 30,677.95 | +898.84 | +2.92% | 06:29:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,784.30 | 1,789.67 | 1,782.33 | -1.97 | -0.11% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,473.60 | 4,475.09 | 4,431.56 | +17.82 | +0.40% | 06:45:14 | ||
OMX Helsinki 25 Growth | 6,878.11 | 6,880.40 | 6,813.48 | +27.39 | +0.40% | 06:45:14 | ||
OMX Helsinki | 9,911.17 | 9,911.31 | 9,826.52 | +55.66 | +0.56% | 06:44:10 | ||
OMX Helsinki Benchmark | 53.00 | 53.01 | 52.57 | +0.26 | +0.49% | 06:44:10 | ||
OMX Helsinki Cap PI | 7,294.79 | 7,295.74 | 7,227.37 | +41.13 | +0.57% | 06:45:10 | ||
OMX Helsinki Mid Cap | 391.18 | 391.30 | 389.59 | +0.76 | +0.19% | 06:45:10 | ||
OMX Helsinki Small Cap PI | 467.91 | 472.31 | 467.91 | -3.13 | -0.66% | 06:42:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,924.30 | 7,956.52 | 7,908.63 | -60.63 | -0.76% | 06:45:30 | ||
CAC All Shares | 9,558.65 | 9,669.48 | 9,545.82 | -93.21 | -0.97% | 30/04 | ||
CAC All-Tradable | 5,907.63 | 5,977.58 | 5,899.12 | -58.52 | -0.98% | 30/04 | ||
CAC Large 60 | 8,578.62 | 8,681.82 | 8,565.12 | -85.84 | -0.99% | 30/04 | ||
CAC Mid & Small | 14,084.38 | 14,220.80 | 14,084.38 | -117.34 | -0.83% | 30/04 | ||
CAC Mid 60 | 14,421.62 | 14,564.64 | 14,421.62 | -120.99 | -0.83% | 30/04 | ||
CAC Next 20 | 11,143.95 | 11,274.48 | 11,134.90 | -101.93 | -0.91% | 30/04 | ||
CAC Small | 11,824.26 | 11,923.28 | 11,820.09 | -92.02 | -0.77% | 30/04 | ||
EuroNext 100 | 1,503.61 | 1,521.14 | 1,502.44 | -14.98 | -0.99% | 30/04 | ||
Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
SBF 120 | 6,038.29 | 6,110.00 | 6,029.53 | -59.89 | -0.98% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,945.45 | 17,966.99 | 17,883.75 | +23.50 | +0.13% | 06:45:27 | ||
Euro Stoxx 50 | 4,903.35 | 4,913.35 | 4,889.65 | -17.87 | -0.36% | 06:44:47 | ||
Classic All Share | 9,183.48 | 9,241.85 | 9,174.77 | -1.24 | -0.01% | 06:30:00 | ||
Midcap | 26,237.61 | 26,425.73 | 26,201.17 | -26.78 | -0.10% | 06:30:33 | ||
Technology All Share | 3,809.84 | 3,821.17 | 3,805.00 | -12.66 | -0.33% | 06:30:00 | ||
HDAX | 9,569.30 | 9,587.65 | 9,547.09 | +0.57 | +0.01% | 06:30:00 | ||
Prime All Share | 7,067.39 | 7,079.84 | 7,050.83 | -0.15 | 0.00% | 06:30:00 | ||
SDAX | 14,334.54 | 14,359.81 | 14,309.09 | +37.11 | +0.26% | 06:30:00 | ||
TecDAX | 3,263.35 | 3,273.96 | 3,252.68 | -10.65 | -0.33% | 06:30:33 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,455.93 | 1,460.29 | 1,447.13 | +7.45 | +0.51% | 06:30:05 | ||
FTSE/Athex 20 | 3,534.60 | 3,546.78 | 3,508.23 | +21.62 | +0.62% | 06:30:05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,174.96 | 12,202.62 | 11,853.05 | +260.00 | +2.18% | 04:12:00 | ||
Hang Seng | 18,207.13 | 18,217.82 | 17,740.62 | +444.10 | +2.50% | 04:08:34 | ||
FTSE EPRA/NAREIT Hong Kong | 1,065.11 | 1,069.39 | 1,040.23 | +14.22 | +1.35% | 04:14:00 | ||
Hang Seng CCI | 3,727.94 | 3,739.06 | 3,649.98 | +30.52 | +0.83% | 04:08:40 | ||
Hang Seng CEI | 6,437.09 | 6,441.33 | 6,256.24 | +163.34 | +2.60% | 04:08:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 68,142.02 | 68,420.11 | 67,870.35 | +256.10 | +0.38% | 30/04 | ||
BUMIX | 6,011.54 | 6,034.87 | 5,981.48 | +15.34 | +0.26% | 30/04 | ||
FTSE Hungary | 5,650.11 | 5,650.11 | 5,650.11 | +0.00 | +0.00% | 01/05 | ||
HTX (EUR) | 5,570.96 | 5,606.26 | 5,543.28 | +21.73 | +0.39% | 30/04 | ||
HTX (HUF) | 14,127.09 | 14,201.57 | 14,080.44 | +45.21 | +0.32% | 30/04 | ||
HTX (USD) | 5,956.75 | 6,013.70 | 5,934.00 | +11.86 | +0.20% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,112.71 | 2,136.97 | 2,112.71 | -24.26 | -1.14% | 06:43:10 | ||
ICEX All Share Total Return | 1,237.96 | 1,252.18 | 1,237.96 | -14.22 | -1.14% | 06:43:10 | ||
OMX Iceland Mid Cap PI | 112.37 | 112.91 | 112.29 | -0.54 | -0.48% | 06:34:10 | ||
OMX Iceland Small Cap PI | 360.14 | 361.02 | 359.70 | +0.44 | +0.12% | 06:14:10 | ||
OMXI15 ISK Index | 2,347.61 | 2,375.01 | 2,347.61 | -27.40 | -1.15% | 06:43:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,611.11 | 74,812.43 | 74,360.69 | +128.33 | +0.17% | 06:01:58 | ||
Nifty 50 | 22,648.20 | 22,710.50 | 22,567.85 | +43.35 | +0.19% | 06:02:13 | ||
Nifty Midcap 150 | 18,975.25 | 19,002.35 | 18,891.80 | +82.25 | +0.44% | 06:02:13 | ||
India VIX | 13.4450 | 13.9475 | 12.8700 | +0.5750 | +4.47% | 06:02:55 | ||
Nifty 100 | 23,541.30 | 23,593.20 | 23,421.90 | +104.80 | +0.45% | 06:02:13 | ||
Nifty 200 | 12,730.55 | 12,756.50 | 12,674.70 | +57.40 | +0.45% | 06:02:13 | ||
Nifty 50 USD | 9,387.51 | 9,387.51 | 9,387.51 | -11.21 | -0.12% | 30/04 | ||
Nifty 50 Value 20 | 12,458.65 | 12,501.25 | 12,373.40 | +44.30 | +0.36% | 06:02:13 | ||
Nifty 500 | 21,083.60 | 21,126.10 | 21,009.35 | +86.40 | +0.41% | 06:02:13 | ||
NIFTY Midcap 100 | 51,115.10 | 51,176.55 | 50,853.70 | +246.90 | +0.49% | 06:02:13 | ||
Nifty Midcap 50 | 14,243.60 | 14,260.45 | 14,164.55 | +81.70 | +0.58% | 06:02:13 | ||
Nifty Next 50 | 66,008.85 | 66,058.05 | 65,090.80 | +1108.35 | +1.71% | 06:02:13 | ||
NIFTY Smallcap 100 | 17,019.40 | 17,108.25 | 16,996.55 | +7.60 | +0.04% | 06:02:13 | ||
Nifty Smallcap 250 | 15,848.40 | 15,906.90 | 15,819.55 | +15.00 | +0.09% | 06:02:13 | ||
NIfty smallcap 50 | 7,866.10 | 7,912.65 | 7,860.35 | +4.90 | +0.06% | 06:02:13 | ||
S&P BSE ALLCAP | 9,712.16 | 9,731.48 | 9,681.42 | +39.96 | +0.41% | 06:01:57 | ||
BSE MidCap | 42,503.13 | 42,564.25 | 42,220.93 | +381.73 | +0.91% | 06:01:57 | ||
BSE SmallCap | 47,451.13 | 47,551.84 | 47,314.86 | +135.20 | +0.29% | 06:01:57 | ||
S&P BSE-100 | 23,853.97 | 23,907.78 | 23,749.25 | +94.30 | +0.40% | 06:01:58 | ||
S&P BSE-200 | 10,414.72 | 10,436.63 | 10,370.82 | +45.77 | +0.44% | 06:01:57 | ||
S&P BSE-500 | 33,282.09 | 33,349.76 | 33,165.14 | +139.52 | +0.42% | 06:01:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,095.40 | 7,232.95 | 7,072.47 | -138.80 | -1.92% | 03:59:59 | ||
FTSE Indonesia | 3,590.31 | 3,590.31 | 3,590.31 | +0.00 | +0.00% | 01/05 | ||
IDX Kompas 100 | 1,112.76 | 1,139.57 | 1,107.76 | -26.71 | -2.34% | 05:00:00 | ||
IDX PEFINDO-25 | 206.02 | 209.81 | 204.27 | -2.98 | -1.43% | 05:00:00 | ||
IDX LQ45 | 898.75 | 925.95 | 893.48 | -27.98 | -3.02% | 05:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 979.75 | 979.75 | 979.75 | 0.00 | 0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,917.34 | 10,035.18 | 9,916.83 | -36.66 | -0.37% | 30/04 | ||
FTSE Ireland | 449.37 | 449.37 | 449.37 | 0.00 | 0.00% | 01/05 | ||
ISEQ 20 Price | 1,647.56 | 1,663.91 | 1,647.49 | -5.65 | -0.34% | 30/04 | ||
ISEQ Small Capital | 948.03 | 955.36 | 933.11 | +7.60 | +0.81% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,940.88 | 1,944.45 | 1,930.72 | +10.25 | +0.53% | 06:45:27 | ||
TA 125 | 1,964.14 | 1,966.94 | 1,954.97 | +8.74 | +0.45% | 06:45:27 | ||
TA 90 | 2,104.02 | 2,113.26 | 2,096.83 | +3.46 | +0.16% | 06:45:27 | ||
TA Allshare | 1,816.75 | 1,820.43 | 1,811.35 | +5.70 | +0.31% | 06:45:27 | ||
TA Growth | 1,595.35 | 1,596.38 | 1,591.98 | +6.77 | +0.43% | 06:45:27 | ||
TA-SME60 | 703.51 | 705.82 | 703.00 | +0.38 | +0.05% | 06:45:27 | ||
TASE VIX VTA35 | 16.65 | 17.67 | 16.35 | -1.38 | -7.65% | 06:45:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 35,954.92 | 36,180.51 | 35,913.81 | +14.52 | +0.04% | 06:30:00 | ||
FTSE IT Mid Cap | 47,201.91 | 47,471.60 | 47,139.09 | -28.23 | -0.06% | 06:30:30 | ||
FTSE IT Small Cap | 28,880.14 | 29,022.38 | 28,857.63 | -45.65 | -0.16% | 06:30:30 | ||
FTSE MIB TR EUR | 83,037.57 | 83,037.57 | 83,037.57 | -1352.45 | -1.60% | 30/04 | ||
Italy 40 | 3,280.1 | 3,300.2 | 3,272.5 | +2.9 | +0.09% | 06:45:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,452 | 319,452 | 319,452 | -152 | -0.05% | 26/04 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,210.50 | 38,363.00 | 37,947.50 | -40.00 | -0.10% | 02:00:00 | ||
JPX-Nikkei 400 | 24,812.14 | 24,871.59 | 24,650.51 | +2.33 | +0.01% | 02:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 01:00:00 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 01:00:00 | ||
Nikkei Volatility | 20.66 | 20.94 | 20.49 | +0.19 | +0.93% | 01/05 | ||
TOPIX | 2,728.53 | 2,735.51 | 2,713.42 | -0.87 | -0.03% | 02:00:29 | ||
Topix 100 | 1,882.60 | 1,889.38 | 1,870.52 | -0.47 | -0.02% | 02:00:29 | ||
Topix 1000 | 2,583.12 | 2,589.84 | 2,568.36 | -0.72 | -0.03% | 02:00:29 | ||
Topix 500 | 2,136.23 | 2,142.13 | 2,123.53 | -0.61 | -0.03% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,365.40 | 2,390.63 | 2,358.40 | 0.00 | 0.00% | 01/05 | ||
Amman SE AllShare | 4,255.24 | 4,255.24 | 4,255.24 | 0.00 | 0.00% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,038.57 | 5,050.43 | 4,999.57 | +26.98 | +0.54% | 06:45:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,690.98 | 1,690.98 | 1,690.98 | +5.66 | +0.34% | 30/04 | ||
Nairobi All Share | 106.54 | 106.54 | 106.54 | -0.26 | -0.24% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,723.01 | 5,760.48 | 5,720.99 | -32.07 | -0.56% | 01/05 | ||
Premier Market PR | 7,660.00 | 7,684.48 | 7,655.92 | -31.50 | -0.41% | 01/05 | ||
All Share PR | 7,025.42 | 7,046.96 | 7,020.64 | -25.63 | -0.36% | 01/05 | ||
Main Market PR | 5,911.65 | 5,930.27 | 5,899.91 | -8.12 | -0.14% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,288.41 | 1,300.22 | 1,282.98 | -9.97 | -0.77% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 30/04 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | +0.00 | +0.00% | 03:57:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 963.84 | 963.84 | 963.84 | -0.13 | -0.01% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,580.30 | 1,582.68 | 1,574.27 | +4.33 | +0.27% | 05:05:00 | ||
Malaysia ACE | 5,107.68 | 5,107.68 | 5,056.87 | +30.98 | +0.61% | 04:59:00 | ||
FTSE BM Mid 70 | 16,614.19 | 16,632.97 | 16,543.50 | -7.06 | -0.04% | 04:59:45 | ||
Malaysia Top 100 | 11,524.83 | 11,539.27 | 11,487.12 | +22.10 | +0.19% | 04:59:45 | ||
FTSE Malaysia | 226.13 | 226.13 | 226.13 | 0.00 | 0.00% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,766.58 | 3,766.58 | 3,766.58 | +23.63 | +0.63% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,149.12 | 2,149.12 | 2,149.12 | -2.04 | -0.09% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,161.04 | 1,182.49 | 1,159.66 | 0.00 | 0.00% | 30/04 | ||
S&P/BMV IPC | 56,727.98 | 57,835.50 | 56,670.53 | -1099.88 | -1.90% | 30/04 | ||
S&P/BMV INMEX | 3,516.04 | 3,591.09 | 3,513.50 | -74.48 | -2.07% | 30/04 | ||
S&P/BMV IPC CompMx | 471.64 | 480.87 | 471.20 | -9.14 | -1.90% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,736.92 | 42,736.92 | 42,736.92 | 418.27 | 0.98% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,334.67 | 13,335.45 | 13,296.93 | +15.31 | +0.11% | 06:44:16 | ||
FTSE CSE Morocco 15 | 12,410.62 | 12,410.62 | 12,368.66 | +26.11 | +0.21% | 06:30:00 | ||
FTSE CSE Morocco All-Liquid | 11,151.19 | 11,151.19 | 11,127.99 | +18.44 | +0.17% | 06:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,690.9 | 1,712.1 | 1,690.9 | -16.3 | -0.96% | 30/04 | ||
NSX Local | 681.3 | 681.8 | 680.7 | 0.0 | 0% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 877.54 | 879.37 | 873.51 | -1.29 | -0.15% | 06:45:30 | ||
AEX All Share | 1,187.21 | 1,197.15 | 1,186.43 | -6.92 | -0.58% | 30/04 | ||
AMS Small Cap | 1,190.39 | 1,209.37 | 1,190.39 | -17.42 | -1.44% | 30/04 | ||
AMX | 915.44 | 927.85 | 915.44 | -10.56 | -1.14% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,874.04 | 11,875.83 | 11,833.41 | +6.46 | +0.05% | 01:00:00 | ||
NZX MidCap | 4,911.91 | 4,924.68 | 4,906.30 | -5.62 | -0.11% | 01:00:00 | ||
DJ New Zealand | 330.60 | 330.83 | 328.64 | +1.18 | +0.36% | 06:45:00 | ||
DJ New Zealand (USD) | 362.08 | 363.53 | 359.82 | +2.54 | +0.71% | 06:45:00 | ||
NZX All | 1,768.20 | 1,768.40 | 1,762.45 | +0.70 | +0.04% | 01:00:00 | ||
NZX SmallCap | 16,972.09 | 17,042.50 | 16,906.27 | -70.41 | -0.41% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,634.51 | 3,634.65 | 3,616.17 | +0.00 | +0.00% | 30/04 | ||
NSE All Share | 98,225.63 | 98,225.63 | 97,734.56 | +0.00 | +0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,359.79 | 1,372.19 | 1,353.66 | -11.42 | -0.83% | 06:45:30 | ||
Oslo OBX | 1,273.96 | 1,281.49 | 1,267.47 | -10.98 | -0.85% | 06:45:30 | ||
OBX Price | 597.35 | 600.88 | 594.31 | -5.15 | -0.85% | 06:45:30 | ||
OMX Oslo 20 | 701.62 | 705.34 | 698.61 | -7.06 | -1.00% | 06:45:23 | ||
Oslo All Share | 1,581.69 | 1,594.99 | 1,573.64 | -12.75 | -0.80% | 06:45:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,767.23 | 4,800.19 | 4,763.16 | -17.00 | -0.36% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 70,689.08 | 71,292.83 | 70,562.12 | -413.47 | -0.58% | 06:15:00 | ||
KMI All Shares | 33,069.80 | 33,407.15 | 33,014.12 | -202.59 | -0.61% | 06:15:00 | ||
FTSE Pakistan | 1,095.57 | 1,095.57 | 1,095.57 | 0.00 | 0.00% | 01/05 | ||
Karachi 30 | 23,232.28 | 23,455.24 | 23,213.42 | -162.38 | -0.69% | 06:15:00 | ||
Karachi All Share | 46,168.41 | 46,626.66 | 46,073.36 | -385.83 | -0.83% | 06:15:00 | ||
Karachi Meezan 30 | 118,839.19 | 120,178.80 | 118,661.88 | -605.61 | -0.51% | 06:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 542.30 | 542.30 | 538.94 | +1.22 | +0.23% | 05:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,184.35 | 29,305.36 | 28,826.74 | -39.53 | -0.14% | 30/04 | ||
S&P Lima Select | 35,669.86 | 35,906.35 | 35,556.68 | -76.85 | -0.21% | 30/04 | ||
S&P Peru Select | 761.91 | 766.27 | 750.32 | -3.41 | -0.45% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,646.55 | 6,679.50 | 6,634.84 | -53.94 | -0.81% | 02:50:00 | ||
FTSE Philippines | 604.23 | 604.23 | 604.23 | 0.00 | 0.00% | 01/05 | ||
PHS All Shares | 3,504.58 | 3,518.61 | 3,502.75 | -21.36 | -0.61% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,482.93 | 2,489.93 | 2,468.13 | +6.64 | +0.27% | 06:45:00 | ||
WIG30 | 3,077.72 | 3,085.06 | 3,060.36 | +7.28 | +0.24% | 06:45:00 | ||
mWIG40 | 6,279.47 | 6,310.99 | 6,261.23 | -5.85 | -0.09% | 06:30:00 | ||
sWIG80 | 24,185.31 | 24,269.25 | 24,168.15 | -39.05 | -0.16% | 06:30:00 | ||
WIG | 84,619.58 | 84,911.08 | 84,337.46 | +49.93 | +0.06% | 06:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,632.05 | 6,645.89 | 6,609.93 | +16.49 | +0.25% | 06:45:30 | ||
PSI All Share GR | 4,423.20 | 4,511.18 | 4,417.60 | -50.09 | -1.12% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 9,610.80 | 9,743.84 | 9,604.83 | -98.09 | -1.01% | 06:10:00 | ||
FTSE NASDAQ Qatar 10 | 5,643.13 | 5,717.96 | 5,627.03 | -60.43 | -1.06% | 06:14:00 | ||
QE All Shares | 3,372.23 | 3,413.50 | 3,368.29 | -29.98 | -0.88% | 06:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,060.94 | 17,263.84 | 17,060.94 | -60.02 | -0.35% | 30/04 | ||
Bucharest BET-XT | 1,453.84 | 1,467.73 | 1,453.51 | -3.65 | -0.25% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,464.60 | 3,477.42 | 3,460.86 | -5.23 | -0.15% | 06:45:32 | ||
RTSI | 1,187.71 | 1,190.75 | 1,180.28 | +13.03 | +1.11% | 06:45:29 | ||
MOEX 10 | 6,530.44 | 6,567.99 | 6,521.55 | -29.33 | -0.45% | 06:45:23 | ||
MOEX Blue Chip | 21,899.74 | 21,975.03 | 21,866.81 | -11.18 | -0.05% | 06:45:23 | ||
Russian VIX | 19.630 | 21.220 | 18.870 | -0.400 | -2.00% | 06:45:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.91 | 144.91 | 144.91 | -0.00 | 0.00% | 29/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,549.54 | 1,552.93 | 1,546.45 | -0.03 | 0.00% | 06:45:30 | ||
Tadawul All Share | 12,356.90 | 12,375.29 | 12,331.44 | +11.25 | +0.09% | 06:30:33 | ||
NOMU Parallel Market Capped | 26,379.14 | 26,605.78 | 26,363.05 | +16.93 | +0.06% | 06:30:22 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,005.15 | 1,006.10 | 1,004.58 | +2.87 | +0.29% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,296.89 | 3,324.77 | 3,285.30 | +4.20 | +0.13% | 05:20:00 | ||
FTSE Singapore | 350.46 | 350.46 | 350.46 | +0.00 | +0.00% | 01/05 | ||
MSCI Singapore | 303.98 | 304.35 | 303.41 | -0.26 | -0.09% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.29 | 309.54 | 309.29 | -6.82 | -2.16% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,427.97 | 1,429.41 | 1,423.02 | +0.80 | +0.06% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 70,190.00 | 70,699.00 | 70,067.00 | +265.17 | +0.38% | 06:45:05 | ||
FTSE South Africa | 3,902.80 | 3,902.80 | 3,902.80 | -0.00 | 0.00% | 01/05 | ||
FTSE/JSE All Share | 76,284.06 | 76,842.08 | 76,248.85 | +207.89 | +0.27% | 06:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,683.72 | 2,692.47 | 2,678.84 | -8.34 | -0.31% | 02:30:30 | ||
KOSPI 50 | 2,515.59 | 2,525.19 | 2,509.33 | -7.51 | -0.30% | 02:30:30 | ||
FTSE Korea | 409.96 | 409.96 | 409.96 | +0.00 | +0.00% | 01/05 | ||
KOSDAQ | 867.40 | 870.33 | 864.98 | -1.53 | -0.18% | 02:30:30 | ||
KQ 100 | 2,043.71 | 2,058.97 | 2,042.97 | -13.07 | -0.64% | 02:30:30 | ||
KOSPI 100 | 2,739.40 | 2,749.96 | 2,732.62 | -7.49 | -0.27% | 02:30:30 | ||
KOSPI 200 | 364.32 | 365.69 | 363.37 | -0.81 | -0.22% | 02:30:30 | ||
KOSPI Large Sized | 2,671.60 | 2,681.93 | 2,665.61 | -8.53 | -0.32% | 02:30:30 | ||
KOSPI Medium Sized | 2,957.93 | 2,978.61 | 2,951.97 | -9.07 | -0.31% | 02:30:30 | ||
KOSPI Small Sized | 2,342.68 | 2,346.98 | 2,339.32 | -4.43 | -0.19% | 02:30:30 | ||
KRX 100 | 5,677.52 | 5,702.41 | 5,668.52 | -22.08 | -0.39% | 02:30:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,890.84 | 10,921.50 | 10,856.24 | +36.44 | +0.34% | 06:45:22 | ||
FTSE Latibex | 2,509.70 | 2,509.70 | 2,508.80 | +16.20 | +0.65% | 06:18:00 | ||
General Madrid | 1,077.69 | 1,082.31 | 1,075.83 | +0.76 | +0.07% | 06:26:00 | ||
IBEX Medium Cap | 13,727.10 | 13,783.50 | 13,672.60 | +18.50 | +0.13% | 06:25:00 | ||
IBEX Small Cap | 8,311.20 | 8,315.30 | 8,267.40 | +55.40 | +0.67% | 06:25:00 | ||
VIBEX | 12.80 | 12.80 | 12.80 | +0.20 | +1.59% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,362.95 | 12,373.37 | 12,244.67 | +52.00 | +0.42% | 30/04 | ||
S&P Sri Lanka 20 | 3,689.97 | 3,699.31 | 3,644.55 | +4.20 | +0.11% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,532.08 | 2,547.07 | 2,526.36 | -24.32 | -0.95% | 06:45:33 | ||
OMX Nordic 40 | 2,723.52 | 2,765.21 | 2,710.59 | -26.90 | -0.98% | 06:45:33 | ||
OMX Stockholm | 949.63 | 954.22 | 947.39 | -8.32 | -0.87% | 06:44:10 | ||
OMX Stockholm Benchmark | 805.09 | 808.98 | 803.17 | -6.79 | -0.84% | 06:45:17 | ||
OMX Stockholm Mid Cap | 1,515.27 | 1,524.28 | 1,513.93 | -11.42 | -0.75% | 06:45:10 | ||
OMX Stockholm Small Cap | 1,172.78 | 1,173.94 | 1,164.46 | +7.06 | +0.61% | 06:44:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,265.31 | 11,299.00 | 11,238.31 | +4.40 | +0.04% | 06:45:22 | ||
FTSE Switzerland | 589.29 | 589.29 | 589.29 | 0.00 | 0.00% | 01/05 | ||
Swiss All Share Cumulative Dividend | 14,938.77 | 14,986.63 | 14,911.72 | -1.27 | -0.01% | 06:30:00 | ||
Swiss Mid Price | 2,559.32 | 2,579.82 | 2,554.98 | -2.52 | -0.10% | 06:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,222.44 | 20,360.67 | 20,222.44 | -174.16 | -0.85% | 01:00:00 | ||
TPEx 50 | 274.40 | 274.76 | 270.82 | +2.05 | +0.75% | 01:00:00 | ||
MSCI Taiwan | 797.49 | 806.75 | 797.48 | -4.94 | -0.62% | 30/04 | ||
TPEx | 250.20 | 250.21 | 247.86 | +1.67 | +0.67% | 01:00:00 | ||
TSEC Taiwan 50 | 15,841.69 | 16,038.48 | 15,841.57 | -102.44 | -0.64% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,784.92 | 1,784.92 | 1,784.92 | +0.22 | +0.01% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,363.25 | 1,372.01 | 1,362.84 | -4.70 | -0.34% | 06:03:00 | ||
FTSE SET All-Share | 1,530.56 | 1,538.70 | 1,530.56 | -7.05 | -0.46% | 05:44:00 | ||
FTSE SET Large Cap | 1,442.50 | 1,449.95 | 1,440.80 | -3.24 | -0.22% | 05:36:00 | ||
FTSE SET Mid Cap | 1,839.38 | 1,855.90 | 1,839.27 | -16.52 | -0.89% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,917.55 | 1,934.15 | 1,917.55 | -16.60 | -0.86% | 05:44:00 | ||
FTSE SET Shariah | 1,090.00 | 1,098.75 | 1,090.00 | -7.64 | -0.70% | 05:44:00 | ||
MAI | 388.70 | 394.50 | 387.85 | -6.57 | -1.66% | 06:03:00 | ||
SET 100 | 1,848.42 | 1,861.00 | 1,848.04 | -7.93 | -0.43% | 06:03:00 | ||
SET 50 | 835.21 | 840.71 | 834.81 | -2.76 | -0.33% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,091.89 | 9,118.60 | 9,075.49 | -11.96 | -0.13% | 06:43:00 | ||
Tunindex20 | 4,059.09 | 4,073.06 | 4,050.19 | -8.28 | -0.20% | 06:43:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,159.78 | 10,204.79 | 10,036.81 | +114.03 | +1.14% | 06:30:33 | ||
BIST 100-30 | 18,582.65 | 18,642.53 | 18,359.01 | +207.00 | +1.13% | 06:30:30 | ||
BIST 30 | 11,032.68 | 11,090.76 | 10,896.91 | +125.36 | +1.15% | 06:30:28 | ||
BIST 50 | 8,978.43 | 9,021.94 | 8,873.45 | +99.97 | +1.13% | 06:30:30 | ||
BIST All - 100 | 35,797.04 | 35,822.93 | 35,644.71 | +290.32 | +0.82% | 06:30:30 | ||
BIST All Shares | 11,724.49 | 11,754.93 | 11,584.23 | +123.91 | +1.07% | 06:30:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,039.19 | 1,039.19 | 1,030.14 | +9.05 | +0.88% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,133.31 | 4,164.21 | 4,129.51 | -22.46 | -0.54% | 01/05 | ||
FTSE ADX General | 9,036.57 | 9,052.78 | 9,026.22 | +4.51 | +0.05% | 06:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,150.04 | 8,171.14 | 8,134.38 | +28.80 | +0.35% | 06:45:29 | ||
FTSE 350 | 4,476.60 | 4,489.11 | 4,464.13 | +12.17 | +0.27% | 06:30:34 | ||
FTSE AIM 100 | 3,692.86 | 3,706.51 | 3,689.74 | +5.20 | +0.14% | 06:30:00 | ||
FTSE 250 | 19,926.46 | 20,023.54 | 19,914.81 | -0.13 | 0.00% | 06:30:35 | ||
UK 100 | 1,321.8 | 1,325.5 | 1,319.5 | +5.3 | +0.40% | 06:45:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 37,903.29 | 38,349.20 | 37,780.54 | +87.37 | +0.23% | 01/05 | ||
Nasdaq 100 | 17,318.55 | 17,667.86 | 17,284.37 | -122.14 | -0.70% | 01/05 | ||
Nasdaq | 15,605.48 | 15,926.22 | 15,557.64 | -52.34 | -0.33% | 01/05 | ||
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 01/05 | ||
S&P 500 VIX | 14.98 | 15.39 | 14.95 | -0.41 | -2.66% | 06:44:31 | ||
DJ Composite | 12,110.8 | 12,251.1 | 12,056.6 | +25.2 | +0.21% | 01/05 | ||
DJ Transportation | 14,864.6 | 15,079.5 | 14,795.4 | -44.9 | -0.30% | 01/05 | ||
DJ Utility | 903.59 | 911.49 | 888.36 | +10.56 | +1.18% | 01/05 | ||
NYSE AMEX Composite | 4,751.9 | 4,839.9 | 4,725.0 | -63.3 | -1.31% | 01/05 | ||
NYSE Composite | 17,576.4 | 17,778.2 | 17,539.8 | -26.9 | -0.15% | 01/05 | ||
S&P 100 | 2,378.97 | 2,417.20 | 2,376.14 | -6.95 | -0.29% | 01/05 | ||
Small Cap 2000 | 1,980.23 | 2,017.70 | 1,968.03 | +6.32 | +0.32% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 62,713.43 | 62,823.29 | 61,972.38 | 0.00 | 0.00% | 01/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 485.92 | 489.64 | 481.98 | -1.85 | -0.38% | 26/04 | ||
VN 30 | 1,247.21 | 1,248.41 | 1,239.02 | +6.71 | +0.54% | 04:02:03 | ||
VNI | 1,216.36 | 1,216.36 | 1,206.28 | +6.84 | +0.57% | 04:02:04 | ||
FTSE Vietnam | 367.95 | 367.95 | 367.95 | +0.89 | +0.24% | 05:12:00 | ||
FTSE Vietnam All | 1,193.71 | 1,193.71 | 1,193.71 | +5.35 | +0.45% | 26/04 | ||
HNX | 227.49 | 227.51 | 225.67 | +0.67 | +0.30% | 03:57:00 | ||
VN100 | 1,240.61 | 1,241.27 | 1,231.34 | +6.39 | +0.52% | 04:02:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,094.49 | 13,094.49 | 13,094.49 | +0.00 | +0.00% | 30/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | 0.00 | 0% | 30/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 30/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 98.82 | 99.18 | 98.26 | -0.08 | -0.08% | 30/04 | ||
ZSE Medium Cap | 103.90 | 104.92 | 102.56 | +0.16 | +0.15% | 30/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 30/04 | ||
ZSE Top 10 | 96.92 | 97.44 | 96.41 | -0.50 | -0.51% | 30/04 | ||
ZSE Top 15 | 98.06 | 98.59 | 97.60 | -0.50 | -0.51% | 30/04 | ||
ZSE Top 25 | 98.35 | 98.78 | 97.74 | +0.20 | +0.20% | 30/04 | ||
ZSE Industrials | 103.75 | 103.80 | 103.75 | -0.05 | -0.05% | 30/04 | ||
ZSE Mining | 114.07 | 114.07 | 100.04 | +14.03 | +14.02% | 30/04 |