Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,767.00 | 6,784.00 | 6,653.00 | 0.00% | 6,767.000.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.38 | 1.38 | 1.44 | 1.36 | 0.00% | 455.2M | 1.380.00% | 23:25:42 | |
3988 Bank of China Ltd H | 3.87 | 3.87 | 3.92 | 3.83 | 0.00% | 412.38M | 3.870.00% | 23:28:30 | |
0939 China Construction Bank Corp | 5.81 | 5.90 | 5.91 | 5.78 | -1.53% | 320.92M | 5.81-1.53% | 23:28:17 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.71 | 4.74 | 4.65 | -0.21% | 202.89M | 4.70-0.21% | 23:27:08 | |
1288 Agricultural Bank Of China | 3.79 | 3.81 | 3.84 | 3.76 | -0.52% | 108.66M | 3.79-0.52% | 23:24:23 |
Name | Price |
---|---|
9988 Alibaba | 84.90+5.20+6.52% |
0960 Longfor Properties | 14.40+0.60+4.35% |
2618 JD Logistics | 10.14+0.34+3.47% |
9888 Baidu | 111.70+3.30+3.04% |
9999 NetEase | 162.80+4.40+2.78% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.24-0.49-8.55% |
2015 Li Auto | 96.05-3.65-3.66% |
0688 China Overseas | 15.38-0.44-2.78% |
0291 China Resources Beer Holdings | 36.25-0.95-2.55% |
1109 China Resources Land | 31.10-0.80-2.51% |