Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,559.40 | 3,598.40 | 3,539.00 | -0.66% | 3,559.40-0.66% | 07/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.30 | +0.19% | 2.29M | 24.30+0.19% | 10/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601919 COSCO SHIPPING Holdings Co Ltd | 15.46 | 17.18 | 17.32 | 15.46 | -10.01% | 406.64M | 15.46-10.01% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.44 | 5.52 | 5.54 | 5.44 | -1.45% | 333.76M | 5.44-1.45% | 03:00:00 | |
601988 Bank of China Ltd A | 4.46 | 4.53 | 4.56 | 4.46 | -1.54% | 209.15M | 4.46-1.54% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 6.94 | 7.20 | 7.23 | 6.90 | -3.61% | 203.67M | 6.94-3.61% | 03:00:00 | |
601866 Cosco Shipping Development Co Ltd | 2.64 | 2.79 | 2.86 | 2.58 | -5.38% | 200.4M | 2.64-5.38% | 03:00:00 |
Name | Price |
---|---|
000793 Huawen Media A | 1.11+0.10+9.90% |
000021 Shenzhen Kaifa A | 15.49+0.78+5.30% |
600804 Dr Peng Telecom and Media | 1.05+0.05+5.00% |
600718 Neusoft | 8.20+0.36+4.59% |
000839 Citic Guoan A | 2.44+0.08+3.39% |
Name | Price |
---|---|
601919 COSCO Shipping | 15.46-1.72-10.01% |
600737 COFCO Tunhe Sugar | 9.96-0.80-7.43% |
600428 COSCO Shipping Specialized | 6.47-0.50-7.17% |
000039 Intl Container A | 9.72-0.75-7.16% |
600026 COSCO Shipping Energy Trans | 17.13-1.27-6.90% |