Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Government Bonds
10 year Bond Yield Chart
US Treasury Yield Curve
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 30Y | 4.746 | 4.712 | 4.761 | 4.723 | +0.034 | +0.73% | 05:49:41 | ||
| U.S. 10Y | 4.616 | 4.592 | 4.641 | 4.594 | +0.024 | +0.52% | 05:54:00 | ||
| U.S. 5Y | 4.627 | 4.613 | 4.659 | 4.609 | +0.014 | +0.30% | 05:49:39 | ||
| U.S. 2Y | 4.946 | 4.939 | 4.975 | 4.935 | +0.007 | +0.13% | 05:49:54 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.616 | 4.592 | 4.641 | 4.594 | +0.024 | +0.52% | 05:54:00 | ||
| Canada 10Y | 3.792 | 3.758 | 3.858 | 3.730 | 0.034 | 0.89% | 01/05 | ||
| Brazil 10Y | 11.750 | 11.795 | 11.795 | 11.695 | +-0.045 | +-0.39% | 29/04 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5545 | 2.5810 | 2.6455 | 1.8850 | -0.0265 | -1.03% | 05:54:56 | ||
| France 10Y | 3.045 | 3.074 | 3.148 | 2.395 | -0.029 | -0.94% | 05:54:42 | ||
| U.K. 10Y | 4.3525 | 4.3700 | 4.4390 | 3.7450 | -0.0175 | -0.40% | 05:54:46 | ||
| Spain 10Y | 3.317 | 3.347 | 3.329 | 3.297 | -0.030 | -0.90% | 05:54:48 | ||
| Italy 10Y | 3.869 | 3.912 | 4.028 | 3.520 | -0.043 | -1.10% | 05:54:55 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.893 | 0.904 | 0.926 | 0.696 | -0.011 | -1.22% | 03:39:57 | ||
| Australia 10Y | 4.491 | 4.456 | 4.605 | 4.084 | +0.035 | +0.79% | 05:54:44 | ||
| Hong Kong 10Y | 3.966 | 4.035 | 4.045 | 4.025 | -0.070 | -1.72% | 04:49:06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 226.581 | 226.581 | 226.581 | -0.824 | -0.36% | 30/04 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 810.423 | 810.423 | 810.423 | 0.000 | 0.00% | 01/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 107.98 | 108.11 | 108.14 | 107.80 | -0.12 | -0.12% | 05:44:53 | ||
| US 30Y T-Bond | 114.69 | 115.03 | 114.97 | 114.38 | -0.34 | -0.30% | 05:44:41 | ||
| Euro Bund | 130.43 | 129.94 | 130.66 | 130.12 | +0.49 | +0.38% | 05:54:41 | ||
| UK Gilt | 96.23 | 95.76 | 96.32 | 96.04 | +0.47 | +0.49% | 05:54:46 | ||
| Japan Govt. Bond | 144.33 | 144.48 | 144.50 | 144.23 | -0.15 | -0.10% | 05:08:19 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, May 2, 2024 | ||||||||
| 05:00 | EUR | French 10-Year OAT Auction | 3.03% | 2.87% | ||||
| 05:00 | EUR | French 30-Year OAT Auction | 3.47% | 3.38% | ||||
| 11:30 | USD | 4-Week Bill Auction | 5.275% | |||||
| 11:30 | USD | 8-Week Bill Auction | 5.275% | |||||