Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.361 | 4.340 | 4.404 | 4.040 | +0.021 | +0.48% | 08:44:44 | ||
| Australia 2Y | 4.154 | 4.133 | 4.255 | 3.752 | +0.021 | +0.51% | 08:44:45 | ||
| Australia 3Y | 4.090 | 4.078 | 4.208 | 3.694 | +0.012 | +0.29% | 08:44:45 | ||
| Australia 4Y | 4.102 | 4.085 | 4.220 | 3.686 | +0.017 | +0.42% | 08:44:46 | ||
| Australia 5Y | 4.155 | 4.136 | 4.275 | 3.735 | +0.019 | +0.46% | 08:44:45 | ||
| Australia 6Y | 4.231 | 4.211 | 4.365 | 3.848 | +0.020 | +0.47% | 08:44:46 | ||
| Australia 7Y | 4.281 | 4.264 | 4.412 | 3.901 | +0.017 | +0.40% | 08:44:48 | ||
| Australia 8Y | 4.397 | 4.379 | 4.527 | 4.022 | +0.018 | +0.41% | 08:44:48 | ||
| Australia 9Y | 4.437 | 4.415 | 4.567 | 4.073 | +0.022 | +0.50% | 08:44:46 | ||
| Australia 10Y | 4.479 | 4.456 | 4.605 | 4.084 | +0.023 | +0.52% | 08:42:53 | ||
| Australia 12Y | 4.521 | 4.499 | 4.649 | 4.166 | +0.022 | +0.49% | 08:43:00 | ||
| Australia 15Y | 4.672 | 4.642 | 4.791 | 4.330 | +0.030 | +0.65% | 08:43:00 | ||
| Australia 20Y | 4.843 | 4.797 | 4.944 | 4.501 | +0.046 | +0.96% | 02:04:56 | ||
| Australia 30Y | 4.820 | 4.773 | 4.924 | 4.488 | +0.047 | +0.98% | 02:04:56 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.800 | 3.854 | 3.855 | 3.803 | -0.053 | -1.39% | 08:44:05 | ||
| Austria 6M | 3.682 | 3.729 | 3.746 | 3.693 | -0.046 | -1.25% | 08:43:34 | ||
| Austria 1Y | 3.513 | 3.646 | 3.627 | 3.421 | -0.133 | -3.65% | 08:43:49 | ||
| Austria 2Y | 3.099 | 3.221 | 3.272 | 3.102 | -0.122 | -3.79% | 08:44:14 | ||
| Austria 3Y | 2.951 | 3.011 | 3.038 | 2.950 | -0.059 | -1.98% | 08:44:11 | ||
| Austria 4Y | 2.864 | 2.924 | 2.935 | 2.866 | -0.060 | -2.07% | 08:43:55 | ||
| Austria 5Y | 2.856 | 2.913 | 2.930 | 2.862 | -0.057 | -1.96% | 08:44:23 | ||
| Austria 6Y | 2.860 | 2.906 | 2.902 | 2.855 | -0.046 | -1.58% | 08:44:22 | ||
| Austria 7Y | 2.897 | 2.958 | 2.967 | 2.880 | -0.061 | -2.06% | 08:44:18 | ||
| Austria 8Y | 2.932 | 2.987 | 2.973 | 2.927 | -0.055 | -1.84% | 08:44:22 | ||
| Austria 9Y | 2.973 | 3.023 | 3.017 | 2.955 | -0.051 | -1.67% | 08:44:20 | ||
| Austria 10Y | 3.019 | 3.051 | 3.055 | 2.999 | -0.032 | -1.05% | 08:44:17 | ||
| Austria 15Y | 3.170 | 3.211 | 3.241 | 3.151 | -0.041 | -1.28% | 08:44:20 | ||
| Austria 20Y | 3.194 | 3.235 | 3.266 | 3.180 | -0.041 | -1.25% | 08:44:22 | ||
| Austria 25Y | 3.186 | 3.226 | 3.230 | 3.169 | -0.040 | -1.24% | 08:44:21 | ||
| Austria 30Y | 3.126 | 3.161 | 3.170 | 3.112 | -0.035 | -1.09% | 08:44:21 | ||
| Austria 40Y | 3.201 | 3.255 | 3.244 | 3.201 | -0.054 | -1.66% | 08:44:19 | ||
| Austria 50Y | 2.938 | 2.915 | 2.956 | 2.870 | +0.023 | +0.79% | 30/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.981 | 6.053 | 6.055 | 6.055 | 0.000 | 0.00% | 02:03:11 | ||
| Bahrain 6M | 6.063 | 6.139 | 6.137 | 6.137 | 0.000 | 0.00% | 02:03:13 | ||
| Bahrain 9M | 6.084 | 6.159 | 6.159 | 6.159 | 0.000 | 0.00% | 02:03:12 | ||
| Bahrain 1Y | 6.088 | 6.163 | 6.162 | 6.162 | 0.000 | 0.00% | 02:03:13 | ||
| Bahrain 2Y | 6.038 | 6.166 | 6.166 | 6.166 | 0.000 | 0.00% | 02:03:03 | ||
| Bahrain 5Y | 6.497 | 6.551 | 6.551 | 6.551 | 0.000 | 0.00% | 02:03:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.795 | 11.350 | 11.350 | 11.350 | +0.445 | +3.92% | 02:15:27 | ||
| Bangladesh 6M | 11.675 | 11.400 | 11.400 | 11.400 | +0.275 | +2.41% | 02:15:27 | ||
| Bangladesh 1Y | 11.460 | 11.500 | 11.500 | 11.500 | +-0.040 | +-0.35% | 02:15:28 | ||
| Bangladesh 2Y | 12.310 | 12.000 | 12.000 | 12.000 | +0.310 | +2.58% | 02:15:27 | ||
| Bangladesh 5Y | 12.415 | 12.100 | 12.100 | 12.100 | +0.315 | +2.60% | 02:15:27 | ||
| Bangladesh 10Y | 12.465 | 12.150 | 12.150 | 12.150 | +0.315 | +2.59% | 02:15:28 | ||
| Bangladesh 15Y | 12.520 | 12.200 | 12.200 | 12.200 | +0.320 | +2.62% | 02:15:28 | ||
| Bangladesh 20Y | 12.575 | 12.250 | 12.250 | 12.250 | +0.325 | +2.65% | 02:15:27 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.909 | 3.869 | 3.940 | 3.471 | +0.040 | +1.03% | 06:20:00 | ||
| Belgium 3M | 3.853 | 3.800 | 4.032 | 0.000 | +0.053 | +1.39% | 07:37:41 | ||
| Belgium 6M | 3.703 | 3.686 | 3.907 | 0.000 | +0.017 | +0.46% | 08:37:44 | ||
| Belgium 9M | 3.575 | 3.579 | 3.765 | 3.229 | -0.004 | -0.11% | 08:44:19 | ||
| Belgium 2Y | 3.096 | 3.152 | 3.139 | 2.319 | -0.056 | -1.78% | 08:44:47 | ||
| Belgium 3Y | 2.923 | 2.987 | 2.976 | 2.173 | -0.064 | -2.14% | 08:44:45 | ||
| Belgium 4Y | 2.858 | 2.906 | 2.930 | 2.117 | -0.048 | -1.65% | 08:44:47 | ||
| Belgium 5Y | 2.815 | 2.862 | 3.069 | 2.160 | -0.047 | -1.64% | 08:44:47 | ||
| Belgium 6Y | 2.843 | 2.903 | 2.951 | 2.210 | -0.060 | -2.07% | 08:44:48 | ||
| Belgium 7Y | 2.880 | 2.922 | 2.994 | 2.295 | -0.042 | -1.44% | 08:44:47 | ||
| Belgium 8Y | 2.914 | 2.978 | 3.037 | 2.330 | -0.064 | -2.15% | 08:44:49 | ||
| Belgium 9Y | 2.927 | 2.987 | 3.082 | 2.370 | -0.060 | -2.01% | 08:44:48 | ||
| Belgium 10Y | 3.064 | 3.118 | 3.202 | 1.393 | -0.054 | -1.73% | 08:44:47 | ||
| Belgium 15Y | 3.264 | 3.321 | 3.405 | 2.773 | -0.057 | -1.72% | 08:44:49 | ||
| Belgium 20Y | 3.391 | 3.426 | 3.537 | 2.907 | -0.035 | -1.02% | 08:44:46 | ||
| Belgium 30Y | 3.477 | 3.519 | 3.625 | 3.024 | -0.042 | -1.19% | 08:44:50 | ||
| Belgium 50Y | 2.960 | 2.988 | 3.121 | 2.561 | -0.028 | -0.94% | 08:44:47 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.892 | 3.105 | 3.107 | 3.105 | 0.000 | 0.00% | 02:03:11 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 02:03:06 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.260 | 8.213 | 8.213 | 0.000 | 0.00% | 02:03:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.693 | 10.276 | 10.693 | 10.693 | +0.417 | +4.06% | 30/04 | ||
| Brazil 6M | 10.425 | 10.150 | 10.425 | 10.425 | +0.275 | +2.70% | 30/04 | ||
| Brazil 9M | 10.322 | 10.190 | 10.322 | 10.322 | +0.132 | +1.30% | 30/04 | ||
| Brazil 1Y | 10.354 | 10.320 | 10.354 | 10.354 | +0.034 | +0.33% | 30/04 | ||
| Brazil 2Y | 10.273 | 10.750 | 10.273 | 10.273 | -0.477 | -4.44% | 30/04 | ||
| Brazil 3Y | 10.906 | 10.980 | 10.906 | 10.906 | +-0.074 | +-0.67% | 30/04 | ||
| Brazil 5Y | 11.418 | 11.465 | 11.418 | 11.418 | +-0.046 | +-0.41% | 30/04 | ||
| Brazil 8Y | 11.708 | 11.750 | 11.708 | 11.708 | +-0.043 | +-0.36% | 29/04 | ||
| Brazil 10Y | 11.750 | 11.795 | 11.750 | 11.750 | +-0.045 | +-0.39% | 29/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 02:16:01 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02:16:06 | ||
| Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02:16:07 | ||
| Bulgaria 1Y | 3.154 | 3.242 | 3.279 | 3.222 | -0.088 | -2.73% | 07:07:41 | ||
| Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 08:40:03 | ||
| Bulgaria 3Y | 3.096 | 3.320 | 3.320 | 3.320 | 0.000 | 0.00% | 08:40:03 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 08:40:01 | ||
| Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 08:40:03 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 30/04 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 08:40:02 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.122 | 4.980 | 4.985 | 4.985 | +0.142 | +2.86% | 08:01:00 | ||
| Canada 2M | 5.056 | 4.980 | 4.991 | 4.960 | +0.075 | +1.52% | 08:08:31 | ||
| Canada 3M | 5.024 | 4.950 | 4.940 | 4.940 | +0.074 | +1.51% | 08:01:00 | ||
| Canada 6M | 4.929 | 4.880 | 4.880 | 4.880 | +0.049 | +0.99% | 08:01:32 | ||
| Canada 1Y | 4.738 | 4.760 | 4.750 | 4.750 | -0.022 | -0.46% | 08:01:32 | ||
| Canada 2Y | 4.319 | 4.288 | 4.322 | 4.259 | +0.031 | +0.72% | 08:44:08 | ||
| Canada 3Y | 4.191 | 4.168 | 4.171 | 4.138 | +0.023 | +0.55% | 08:44:08 | ||
| Canada 4Y | 3.957 | 3.945 | 3.979 | 3.912 | +0.013 | +0.32% | 08:44:07 | ||
| Canada 5Y | 3.818 | 3.804 | 3.834 | 3.771 | +0.014 | +0.37% | 08:44:07 | ||
| Canada 7Y | 3.723 | 3.719 | 3.718 | 3.686 | +0.004 | +0.11% | 08:44:07 | ||
| Canada 10Y | 3.780 | 3.758 | 3.789 | 3.732 | +0.021 | +0.57% | 08:44:15 | ||
| Canada 20Y | 3.747 | 3.719 | 3.734 | 3.701 | +0.028 | +0.74% | 08:44:15 | ||
| Canada 30Y | 3.661 | 3.628 | 3.650 | 3.612 | +0.034 | +0.92% | 08:44:15 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.690 | 5.690 | 5.690 | 5.690 | 0.000 | 0.00% | 30/04 | ||
| Chile 2Y | 5.710 | 5.710 | 5.710 | 5.710 | 0.000 | 0.00% | 30/04 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.960 | 5.960 | 5.960 | 5.960 | 0.000 | 0.00% | 30/04 | ||
| Chile 4Y | 2.760 | 2.760 | 2.760 | 2.760 | 0.000 | 0.00% | 30/04 | ||
| Chile 5Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 30/04 | ||
| Chile 8Y | 6.090 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 30/04 | ||
| Chile 10Y | 6.090 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 30/04 | ||
| Chile 20Y | 6.050 | 6.050 | 6.050 | 6.050 | +0.000 | +0.00% | 30/04 | ||
| Chile 30Y | 6.010 | 6.010 | 6.010 | 6.010 | +0.000 | +0.00% | 30/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.655 | 1.680 | 1.655 | 1.655 | +-0.025 | +-1.49% | 30/04 | ||
| China 2Y | 1.912 | 1.932 | 1.912 | 1.912 | +-0.020 | +-1.04% | 30/04 | ||
| China 3Y | 1.974 | 1.984 | 1.974 | 1.974 | +-0.009 | +-0.48% | 30/04 | ||
| China 5Y | 2.175 | 2.190 | 2.175 | 2.175 | +-0.015 | +-0.68% | 30/04 | ||
| China 7Y | 2.261 | 2.277 | 2.261 | 2.261 | +-0.015 | +-0.68% | 30/04 | ||
| China 10Y | 2.307 | 2.309 | 2.307 | 2.307 | +-0.002 | +-0.07% | 30/04 | ||
| China 15Y | 2.305 | 2.312 | 2.305 | 2.305 | +-0.007 | +-0.30% | 30/04 | ||
| China 20Y | 2.644 | 2.678 | 2.644 | 2.644 | +-0.034 | +-1.27% | 30/04 | ||
| China 30Y | 2.563 | 2.566 | 2.563 | 2.563 | +-0.003 | +-0.10% | 30/04 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.999 | 10.000 | 10.050 | 9.984 | -0.001 | -0.01% | 01/05 | ||
| Colombia 5Y | 10.019 | 10.019 | 10.100 | 9.982 | +0.019 | +0.00% | 01/05 | ||
| Colombia 10Y | 10.460 | 10.362 | 10.489 | 10.420 | +0.098 | +0.95% | 01/05 | ||
| Colombia 15Y | 10.888 | 10.840 | 10.957 | 10.830 | +0.048 | +0.44% | 01/05 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 4.855 | 5.723 | 4.855 | 3.292 | 0.00 | 0.00% | 18/04 | ||
| Croatia 2Y | 3.234 | 3.410 | 3.326 | 2.971 | 0.00 | 0.00% | 19/04 | ||
| Croatia 3Y | 3.053 | 3.194 | 3.195 | 2.903 | 0.00 | 0.00% | 18/04 | ||
| Croatia 4Y | 3.268 | 3.442 | 3.667 | 2.898 | 0.00 | 0.00% | 19/04 | ||
| Croatia 5Y | 3.088 | 3.194 | 3.203 | 2.908 | 0.00 | 0.00% | 24/04 | ||
| Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 18/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.026 | 3.318 | 3.361 | 3.275 | -0.292 | -8.80% | 08:44:10 | ||
| Cyprus 3Y | 3.063 | 3.186 | 3.215 | 3.129 | -0.123 | -3.88% | 08:44:23 | ||
| Cyprus 4Y | 3.092 | 3.260 | 3.293 | 3.197 | -0.169 | -5.17% | 08:44:23 | ||
| Cyprus 7Y | 3.070 | 3.210 | 3.236 | 3.154 | -0.140 | -4.35% | 08:44:02 | ||
| Cyprus 10Y | 3.320 | 3.393 | 3.374 | 3.336 | -0.073 | -2.15% | 08:44:20 | ||
| Cyprus 20Y | 3.786 | 3.857 | 3.843 | 3.803 | -0.070 | -1.83% | 08:44:06 | ||
| Cyprus 30Y | 3.849 | 3.865 | 3.906 | 3.836 | -0.016 | -0.41% | 08:44:03 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.241 | 4.465 | 4.714 | 3.854 | -0.224 | -5.02% | 08:44:39 | ||
| Czech Republic 2Y | 4.058 | 4.188 | 4.220 | 3.390 | -0.130 | -3.10% | 08:44:20 | ||
| Czech Republic 3Y | 4.148 | 4.237 | 4.311 | 3.519 | -0.089 | -2.10% | 08:41:47 | ||
| Czech Republic 4Y | 4.107 | 4.212 | 4.313 | 3.401 | -0.105 | -2.49% | 08:44:49 | ||
| Czech Republic 5Y | 4.159 | 4.258 | 4.396 | 3.456 | -0.099 | -2.33% | 08:43:57 | ||
| Czech Republic 6Y | 4.157 | 4.288 | 4.406 | 3.489 | -0.131 | -3.06% | 08:44:45 | ||
| Czech Republic 7Y | 4.191 | 4.317 | 4.422 | 3.520 | -0.126 | -2.92% | 08:42:57 | ||
| Czech Republic 8Y | 4.215 | 4.320 | 4.369 | 3.503 | -0.105 | -2.43% | 03:30:02 | ||
| Czech Republic 9Y | 4.237 | 4.336 | 4.502 | 3.614 | -0.099 | -2.28% | 08:41:31 | ||
| Czech Republic 10Y | 4.245 | 4.372 | 4.470 | 3.617 | -0.127 | -2.90% | 08:43:20 | ||
| Czech Republic 15Y | 4.315 | 4.441 | 4.534 | 3.772 | -0.126 | -2.84% | 08:44:05 | ||
| Czech Republic 20Y | 4.319 | 4.453 | 4.542 | 3.796 | -0.134 | -3.01% | 08:44:20 | ||
| Czech Republic 50Y | 4.463 | 4.548 | 4.622 | 4.029 | -0.085 | -1.87% | 08:41:32 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.142 | 3.109 | 3.142 | 3.142 | +0.033 | +1.06% | 01/05 | ||
| Denmark 3Y | 2.725 | 2.724 | 2.725 | 2.725 | +0.001 | +0.04% | 01/05 | ||
| Denmark 5Y | 2.606 | 2.586 | 2.606 | 2.606 | +0.020 | +0.77% | 01/05 | ||
| Denmark 8Y | 2.522 | 2.451 | 2.568 | 2.444 | +0.071 | +2.90% | 30/04 | ||
| Denmark 10Y | 2.637 | 2.545 | 2.655 | 2.540 | +0.092 | +3.61% | 30/04 | ||
| Denmark 20Y | 2.78 | 2.72 | 2.79 | 2.69 | +0.05 | +1.87% | 30/04 | ||
| Denmark 30Y | 2.666 | 2.629 | 2.707 | 2.615 | +0.037 | +1.41% | 30/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.300 | 27.335 | 27.673 | 19.272 | -0.035 | -0.13% | 04:14:52 | ||
| Egypt 3M | 26.405 | 24.404 | 30.447 | 22.640 | +0.000 | +0.00% | 02:03:10 | ||
| Egypt 6M | 27.172 | 25.799 | 33.620 | 25.860 | +0.000 | +0.00% | 02:03:12 | ||
| Egypt 9M | 26.691 | 26.143 | 33.123 | 26.339 | +0.000 | +0.00% | 02:03:12 | ||
| Egypt 1Y | 26.001 | 26.197 | 32.058 | 25.734 | 0.000 | 0.00% | 02:03:11 | ||
| Egypt 2Y | 26.332 | 26.373 | 31.883 | 25.574 | 0.000 | 0.00% | 02:04:20 | ||
| Egypt 3Y | 28.144 | 26.900 | 31.023 | 25.730 | +0.000 | +0.00% | 02:03:09 | ||
| Egypt 5Y | 28.588 | 27.300 | 30.383 | 25.330 | +0.000 | +0.00% | 02:03:07 | ||
| Egypt 7Y | 28.893 | 27.560 | 30.188 | 24.940 | +0.000 | +0.00% | 02:03:09 | ||
| Egypt 10Y | 28.986 | 27.650 | 30.266 | 24.760 | +0.000 | +0.00% | 02:03:04 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.082 | 3.204 | 3.407 | 2.447 | -0.122 | -3.81% | 08:44:48 | ||
| Finland 3Y | 2.944 | 3.013 | 3.019 | 2.291 | -0.069 | -2.29% | 08:44:49 | ||
| Finland 4Y | 2.898 | 2.961 | 2.976 | 1.761 | -0.063 | -2.13% | 08:44:47 | ||
| Finland 5Y | 2.864 | 2.903 | 2.963 | 2.205 | -0.039 | -1.34% | 08:44:47 | ||
| Finland 6Y | 2.854 | 2.897 | 3.063 | 2.207 | -0.043 | -1.48% | 08:44:46 | ||
| Finland 8Y | 2.896 | 2.947 | 3.024 | 2.329 | -0.051 | -1.73% | 08:44:48 | ||
| Finland 10Y | 2.979 | 3.024 | 3.113 | 2.430 | -0.045 | -1.49% | 08:44:46 | ||
| Finland 15Y | 3.162 | 3.217 | 3.300 | 2.632 | -0.055 | -1.71% | 08:44:49 | ||
| Finland 30Y | 3.019 | 3.066 | 3.157 | 2.568 | -0.047 | -1.53% | 08:44:48 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.896 | 3.876 | 4.222 | 3.511 | +0.020 | +0.52% | 06:45:17 | ||
| France 3M | 3.857 | 3.814 | 4.156 | 0.002 | +0.043 | +1.13% | 08:31:37 | ||
| France 6M | 3.748 | 3.744 | 3.941 | 0.001 | +0.004 | +0.11% | 08:34:51 | ||
| France 9M | 3.476 | 3.553 | 3.688 | 0.000 | -0.077 | -2.17% | 08:43:14 | ||
| France 1Y | 3.510 | 3.539 | 3.828 | 0.000 | -0.029 | -0.82% | 08:43:50 | ||
| France 2Y | 3.093 | 3.139 | 3.181 | 2.396 | -0.046 | -1.47% | 08:44:50 | ||
| France 3Y | 2.945 | 2.985 | 3.005 | 2.198 | -0.040 | -1.34% | 08:44:47 | ||
| France 4Y | 2.882 | 2.923 | 2.960 | 2.029 | -0.041 | -1.40% | 08:44:48 | ||
| France 5Y | 2.857 | 2.897 | 2.971 | 2.108 | -0.040 | -1.38% | 08:44:46 | ||
| France 6Y | 2.882 | 2.926 | 2.949 | 2.123 | -0.044 | -1.50% | 08:44:46 | ||
| France 7Y | 2.8650 | 2.9110 | 2.9710 | 2.1755 | -0.0460 | -1.58% | 08:44:46 | ||
| France 8Y | 2.891 | 2.933 | 3.011 | 2.234 | -0.042 | -1.43% | 08:44:46 | ||
| France 9Y | 2.974 | 3.013 | 3.073 | 2.311 | -0.039 | -1.29% | 08:44:47 | ||
| France 10Y | 3.033 | 3.074 | 3.148 | 2.395 | -0.041 | -1.33% | 08:43:22 | ||
| France 15Y | 3.218 | 3.259 | 3.355 | 2.634 | -0.041 | -1.26% | 08:44:49 | ||
| France 20Y | 3.316 | 3.351 | 3.502 | 2.811 | -0.035 | -1.04% | 08:44:46 | ||
| France 25Y | 3.362 | 3.396 | 3.511 | 2.842 | -0.034 | -1.00% | 08:44:46 | ||
| France 30Y | 3.464 | 3.501 | 3.583 | 2.927 | -0.037 | -1.06% | 08:44:46 | ||
| France 50Y | 2.919 | 2.959 | 3.074 | 1.386 | -0.040 | -1.35% | 08:44:47 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.653 | 3.607 | 3.995 | 2.829 | +0.046 | +1.28% | 08:41:36 | ||
| Germany 6M | 3.599 | 3.600 | 3.908 | 3.161 | -0.001 | -0.03% | 08:42:11 | ||
| Germany 9M | 3.510 | 3.525 | 4.866 | 3.308 | -0.015 | -0.43% | 08:44:04 | ||
| Germany 1Y | 3.402 | 3.446 | 3.556 | 2.980 | -0.044 | -1.28% | 08:44:31 | ||
| Germany 2Y | 2.992 | 3.028 | 3.039 | 2.347 | -0.036 | -1.19% | 08:44:44 | ||
| Germany 3Y | 2.765 | 2.803 | 2.818 | 2.135 | -0.038 | -1.36% | 08:44:46 | ||
| Germany 4Y | 2.625 | 2.653 | 2.670 | 1.964 | -0.028 | -1.06% | 03:07:32 | ||
| Germany 5Y | 2.574 | 2.612 | 2.647 | 1.181 | -0.038 | -1.45% | 08:44:50 | ||
| Germany 6Y | 2.492 | 2.531 | 2.572 | 1.789 | -0.039 | -1.54% | 08:44:46 | ||
| Germany 7Y | 2.476 | 2.516 | 2.563 | 1.823 | -0.040 | -1.59% | 08:44:46 | ||
| Germany 8Y | 2.480 | 2.520 | 2.574 | 1.789 | -0.040 | -1.59% | 08:44:50 | ||
| Germany 9Y | 2.506 | 2.543 | 2.607 | 1.820 | -0.037 | -1.45% | 08:44:47 | ||
| Germany 10Y | 2.5430 | 2.5810 | 2.6455 | 1.8850 | -0.0380 | -1.47% | 08:44:41 | ||
| Germany 15Y | 2.713 | 2.751 | 2.822 | 1.221 | -0.038 | -1.38% | 08:44:46 | ||
| Germany 20Y | 2.704 | 2.738 | 2.817 | 2.157 | -0.034 | -1.24% | 08:44:46 | ||
| Germany 25Y | 2.688 | 2.722 | 2.803 | 2.141 | -0.034 | -1.25% | 08:44:50 | ||
| Germany 30Y | 2.653 | 2.688 | 2.774 | 2.115 | -0.035 | -1.30% | 08:44:46 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.643 | 7.206 | 21.613 | 1.833 | -2.563 | -35.57% | 30/04 | ||
| Greece 3M | 3.800 | 4.285 | 5.640 | 3.277 | -0.485 | -11.32% | 05:02:10 | ||
| Greece 6M | 3.496 | 3.780 | 4.180 | 3.246 | -0.284 | -7.51% | 06:38:07 | ||
| Greece 1Y | 3.248 | 3.548 | 4.086 | 2.761 | -0.300 | -8.46% | 08:44:16 | ||
| Greece 2Y | 2.989 | 2.936 | 3.007 | 2.893 | +0.053 | +1.81% | 30/04 | ||
| Greece 5Y | 3.092 | 3.180 | 3.184 | 2.383 | -0.088 | -2.77% | 08:44:46 | ||
| Greece 7Y | 3.223 | 3.296 | 4.428 | 2.758 | -0.073 | -2.21% | 08:44:24 | ||
| Greece 10Y | 3.507 | 3.578 | 3.582 | 2.912 | -0.071 | -1.98% | 08:44:29 | ||
| Greece 15Y | 3.800 | 3.904 | 3.965 | 3.367 | -0.104 | -2.66% | 08:44:49 | ||
| Greece 20Y | 3.873 | 3.973 | 4.155 | 3.526 | -0.100 | -2.52% | 08:44:47 | ||
| Greece 30Y | 4.091 | 4.153 | 4.115 | 3.383 | -0.062 | -1.49% | 08:44:46 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.136 | 4.060 | 4.090 | 4.060 | +0.076 | +1.87% | 08:36:45 | ||
| Hong Kong 1M | 4.190 | 4.140 | 4.140 | 4.097 | +0.051 | +1.22% | 08:38:37 | ||
| Hong Kong 3M | 4.268 | 4.230 | 4.281 | 4.189 | +0.038 | +0.91% | 08:43:32 | ||
| Hong Kong 6M | 4.220 | 4.210 | 4.210 | 4.170 | +0.009 | +0.23% | 08:38:25 | ||
| Hong Kong 9M | 4.211 | 4.220 | 4.220 | 4.150 | +-0.009 | +-0.21% | 08:44:20 | ||
| Hong Kong 1Y | 4.130 | 4.160 | 4.210 | 4.110 | -0.029 | -0.71% | 08:44:17 | ||
| Hong Kong 2Y | 4.001 | 4.075 | 4.075 | 4.024 | -0.074 | -1.83% | 08:43:35 | ||
| Hong Kong 3Y | 3.786 | 3.858 | 3.870 | 3.858 | -0.072 | -1.87% | 04:49:06 | ||
| Hong Kong 5Y | 3.694 | 3.747 | 3.774 | 3.747 | -0.053 | -1.43% | 04:49:06 | ||
| Hong Kong 7Y | 3.711 | 3.750 | 3.773 | 3.750 | -0.039 | -1.04% | 04:49:06 | ||
| Hong Kong 10Y | 3.966 | 4.025 | 4.045 | 4.025 | -0.059 | -1.48% | 04:49:06 | ||
| Hong Kong 15Y | 4.378 | 4.427 | 4.427 | 4.417 | -0.049 | -1.10% | 04:49:06 | ||
| Hong Kong 20Y | 4.418 | 4.490 | 4.508 | 4.486 | -0.072 | -1.60% | 04:49:06 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 7.045 | 6.990 | 7.045 | 6.990 | +0.055 | +0.79% | 08:02:51 | ||
| Hungary 6M | 6.920 | 6.990 | 6.940 | 6.920 | -0.071 | -1.02% | 08:02:55 | ||
| Hungary 1Y | 6.919 | 7.020 | 7.020 | 6.919 | -0.101 | -1.44% | 08:02:58 | ||
| Hungary 3Y | 7.175 | 7.320 | 7.250 | 7.175 | -0.145 | -1.98% | 08:02:52 | ||
| Hungary 5Y | 7.075 | 7.240 | 7.150 | 7.075 | -0.165 | -2.28% | 08:03:01 | ||
| Hungary 10Y | 6.925 | 7.100 | 7.000 | 6.925 | -0.175 | -2.46% | 08:02:56 | ||
| Hungary 15Y | 6.935 | 7.110 | 7.010 | 6.935 | -0.175 | -2.46% | 08:02:53 | ||
| Hungary 20Y | 6.935 | 7.130 | 7.010 | 6.935 | -0.195 | -2.73% | 08:03:00 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.073 | 9.092 | 9.108 | 9.108 | -0.019 | -0.21% | 07:07:28 | ||
| Iceland 5Y | 7.684 | 7.768 | 7.709 | 7.709 | -0.084 | -1.08% | 07:07:33 | ||
| Iceland 10Y | 7.180 | 7.343 | 7.225 | 7.225 | -0.163 | -2.22% | 07:07:28 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.010 | 7.010 | 7.010 | 6.990 | 0.000 | 0.00% | 07:30:25 | ||
| India 6M | 7.050 | 7.050 | 7.060 | 7.030 | 0.000 | 0.00% | 07:30:25 | ||
| India 1Y | 7.059 | 7.059 | 7.107 | 7.059 | 0.000 | 0.00% | 07:18:14 | ||
| India 2Y | 7.127 | 7.138 | 7.147 | 7.118 | -0.011 | -0.15% | 07:11:17 | ||
| India 3Y | 7.163 | 7.188 | 7.198 | 7.162 | -0.024 | -0.35% | 07:29:14 | ||
| India 4Y | 7.166 | 7.202 | 7.206 | 7.166 | -0.036 | -0.50% | 07:29:14 | ||
| India 5Y | 7.172 | 7.209 | 7.196 | 7.172 | -0.038 | -0.51% | 07:25:17 | ||
| India 6Y | 7.196 | 7.213 | 7.232 | 7.194 | -0.017 | -0.24% | 07:23:14 | ||
| India 7Y | 7.130 | 7.150 | 7.154 | 7.123 | -0.020 | -0.28% | 07:29:14 | ||
| India 8Y | 7.188 | 7.215 | 7.224 | 7.188 | -0.026 | -0.37% | 07:12:13 | ||
| India 9Y | 7.187 | 7.214 | 7.219 | 7.187 | -0.027 | -0.37% | 07:16:16 | ||
| India 10Y | 7.159 | 7.195 | 7.173 | 7.159 | -0.036 | -0.50% | 07:29:14 | ||
| India 11Y | 7.214 | 7.212 | 7.219 | 7.214 | +0.003 | +0.03% | 07:28:16 | ||
| India 12Y | 7.220 | 7.237 | 7.236 | 7.220 | -0.017 | -0.23% | 07:13:14 | ||
| India 13Y | 7.219 | 7.241 | 7.244 | 7.219 | -0.022 | -0.30% | 07:27:13 | ||
| India 14Y | 7.208 | 7.235 | 7.226 | 7.208 | -0.027 | -0.37% | 07:29:14 | ||
| India 15Y | 7.200 | 7.216 | 7.229 | 7.198 | -0.016 | -0.22% | 07:26:18 | ||
| India 19Y | 7.270 | 7.270 | 7.270 | 7.270 | 0.000 | 0.00% | 30/04 | ||
| India 24Y | 7.271 | 7.252 | 7.315 | 7.271 | +0.019 | +0.26% | 07:27:13 | ||
| India 30Y | 7.273 | 7.258 | 7.307 | 7.270 | +0.015 | +0.21% | 07:27:13 | ||
| India 40Y | 7.296 | 7.311 | 7.340 | 7.293 | -0.015 | -0.21% | 07:29:14 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.741 | 5.644 | 6.614 | 5.741 | +0.055 | +0.97% | 01:56:25 | ||
| Indonesia 3M | 5.970 | 5.883 | 6.406 | 5.904 | +0.068 | +1.15% | 01:56:25 | ||
| Indonesia 6M | 6.370 | 6.328 | 6.464 | 5.970 | -0.025 | -0.39% | 01:56:25 | ||
| Indonesia 1Y | 7.188 | 7.158 | 7.361 | 6.358 | -0.013 | -0.18% | 04:20:05 | ||
| Indonesia 3Y | 7.229 | 7.167 | 8.115 | 6.162 | +0.056 | +0.78% | 03:20:42 | ||
| Indonesia 5Y | 7.156 | 7.039 | 7.254 | 6.495 | +0.007 | +0.10% | 03:59:56 | ||
| Indonesia 10Y | 7.278 | 7.154 | 7.386 | 6.647 | +0.010 | +0.14% | 04:35:39 | ||
| Indonesia 15Y | 7.235 | 7.128 | 7.322 | 6.799 | +0.040 | +0.56% | 04:27:46 | ||
| Indonesia 20Y | 7.177 | 7.071 | 7.289 | 6.841 | +0.062 | +0.87% | 04:38:09 | ||
| Indonesia 25Y | 7.124 | 6.952 | 7.194 | 6.870 | +0.000 | +0.00% | 29/04 | ||
| Indonesia 30Y | 7.364 | 7.125 | 7.364 | 6.912 | +0.000 | +0.00% | 30/04 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.566 | 3.749 | 6.225 | 2.987 | -0.183 | -4.88% | 08:44:00 | ||
| Ireland 2Y | 3.066 | 3.050 | 3.169 | 3.016 | +0.016 | +0.52% | 30/04 | ||
| Ireland 3Y | 2.866 | 2.960 | 2.923 | 1.338 | -0.094 | -3.18% | 08:44:17 | ||
| Ireland 4Y | 2.768 | 2.845 | 2.841 | 2.098 | -0.077 | -2.71% | 08:44:47 | ||
| Ireland 5Y | 2.777 | 2.853 | 2.872 | 2.034 | -0.076 | -2.66% | 08:44:46 | ||
| Ireland 6Y | 2.773 | 2.855 | 2.883 | 2.068 | -0.082 | -2.87% | 08:44:50 | ||
| Ireland 7Y | 2.751 | 2.816 | 2.867 | 2.055 | -0.065 | -2.31% | 08:44:50 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.904 | 2.852 | 2.908 | 2.837 | +0.052 | +1.82% | 30/04 | ||
| Ireland 10Y | 2.913 | 2.966 | 9.925 | 2.183 | -0.053 | -1.79% | 08:44:45 | ||
| Ireland 15Y | 3.023 | 3.101 | 3.157 | 2.500 | -0.078 | -2.52% | 08:44:46 | ||
| Ireland 20Y | 3.083 | 3.131 | 3.215 | 2.580 | -0.048 | -1.53% | 08:44:47 | ||
| Ireland 25Y | 3.099 | 3.167 | 3.231 | 2.705 | -0.068 | -2.15% | 08:44:49 | ||
| Ireland 30Y | 3.121 | 3.187 | 3.260 | 2.680 | -0.066 | -2.07% | 08:44:46 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.647 | 4.311 | 4.955 | 2.408 | +0.336 | +7.79% | 02:55:00 | ||
| Israel 3M | 4.450 | 4.301 | 4.493 | 2.209 | +0.149 | +3.46% | 02:55:00 | ||
| Israel 6M | 4.329 | 4.286 | 4.397 | 3.561 | +0.043 | +1.00% | 08:43:00 | ||
| Israel 9M | 4.340 | 4.281 | 4.380 | 3.710 | +0.059 | +1.38% | 05:55:00 | ||
| Israel 1Y | 4.268 | 4.268 | 4.400 | 3.826 | 0.000 | 0.00% | 08:43:00 | ||
| Israel 2Y | 4.286 | 4.337 | 4.497 | 3.529 | -0.051 | -1.18% | 08:28:00 | ||
| Israel 3Y | 4.388 | 4.403 | 4.520 | 3.587 | -0.015 | -0.34% | 08:43:00 | ||
| Israel 5Y | 4.411 | 4.441 | 4.600 | 3.791 | -0.030 | -0.68% | 08:42:00 | ||
| Israel 10Y | 4.698 | 4.734 | 4.914 | 4.080 | -0.036 | -0.76% | 08:38:00 | ||
| Israel 20Y | 4.853 | 4.905 | 5.034 | 4.392 | -0.052 | -1.06% | 08:44:00 | ||
| Israel 30Y | 5.136 | 5.179 | 5.229 | 4.692 | -0.043 | -0.83% | 08:40:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.920 | 3.824 | 3.930 | 3.287 | +0.096 | +2.51% | 08:29:00 | ||
| Italy 3M | 3.805 | 3.835 | 4.128 | 0.000 | -0.030 | -0.78% | 08:43:14 | ||
| Italy 6M | 3.662 | 3.690 | 3.849 | 0.000 | -0.028 | -0.76% | 08:44:39 | ||
| Italy 9M | 3.623 | 3.665 | 3.714 | 0.000 | -0.042 | -1.15% | 08:43:14 | ||
| Italy 1Y | 3.600 | 3.623 | 3.677 | 0.000 | -0.023 | -0.63% | 08:43:14 | ||
| Italy 2Y | 3.519 | 3.583 | 3.589 | 3.016 | -0.064 | -1.79% | 08:44:41 | ||
| Italy 3Y | 3.317 | 3.379 | 3.445 | 2.838 | -0.062 | -1.83% | 08:44:43 | ||
| Italy 4Y | 3.346 | 3.409 | 3.494 | 2.935 | -0.063 | -1.85% | 08:44:47 | ||
| Italy 5Y | 3.383 | 3.443 | 3.548 | 3.075 | -0.060 | -1.74% | 08:44:41 | ||
| Italy 6Y | 3.503 | 3.570 | 3.686 | 1.668 | -0.067 | -1.88% | 08:44:49 | ||
| Italy 7Y | 3.503 | 3.561 | 3.690 | 3.233 | -0.058 | -1.63% | 08:44:47 | ||
| Italy 8Y | 3.614 | 3.678 | 3.812 | 3.304 | -0.064 | -1.74% | 08:44:43 | ||
| Italy 9Y | 3.715 | 3.775 | 3.932 | 3.429 | -0.060 | -1.59% | 08:44:49 | ||
| Italy 10Y | 3.846 | 3.912 | 4.028 | 3.520 | -0.066 | -1.69% | 08:44:49 | ||
| Italy 15Y | 4.137 | 4.207 | 4.363 | 3.900 | -0.070 | -1.66% | 08:44:46 | ||
| Italy 20Y | 4.263 | 4.328 | 4.490 | 4.010 | -0.065 | -1.50% | 08:44:46 | ||
| Italy 25Y | 4.263 | 4.328 | 4.483 | 4.016 | -0.065 | -1.50% | 08:44:44 | ||
| Italy 30Y | 4.336 | 4.402 | 4.573 | 4.116 | -0.066 | -1.50% | 08:44:40 | ||
| Italy 50Y | 3.954 | 4.005 | 4.232 | 3.823 | -0.051 | -1.27% | 08:44:46 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 01/05 | ||
| Japan 3M | 0.020 | 0.026 | 0.073 | -0.075 | -0.006 | -23.08% | 05:50:19 | ||
| Japan 6M | 0.050 | 0.045 | 0.078 | -0.060 | +0.005 | +11.11% | 05:50:19 | ||
| Japan 9M | 0.063 | 0.068 | 0.093 | 0.020 | -0.012 | -16.00% | 01/05 | ||
| Japan 1Y | 0.095 | 0.100 | 0.114 | 0.032 | -0.005 | -5.00% | 05:50:19 | ||
| Japan 2Y | 0.283 | 0.286 | 0.313 | 0.168 | -0.003 | -1.05% | 06:27:48 | ||
| Japan 3Y | 0.329 | 0.333 | 0.347 | 0.187 | -0.004 | -1.20% | 05:51:34 | ||
| Japan 4Y | 0.401 | 0.407 | 0.429 | 0.277 | -0.006 | -1.47% | 06:26:35 | ||
| Japan 5Y | 0.482 | 0.489 | 0.520 | 0.342 | -0.007 | -1.43% | 06:26:21 | ||
| Japan 6Y | 0.546 | 0.561 | 0.591 | 0.388 | -0.015 | -2.67% | 06:22:52 | ||
| Japan 7Y | 0.639 | 0.655 | 0.687 | 0.466 | -0.016 | -2.44% | 06:29:58 | ||
| Japan 8Y | 0.735 | 0.757 | 0.776 | 0.558 | -0.022 | -2.91% | 06:26:26 | ||
| Japan 9Y | 0.819 | 0.840 | 0.858 | 0.640 | -0.021 | -2.50% | 06:26:35 | ||
| Japan 10Y | 0.895 | 0.904 | 0.926 | 0.696 | -0.009 | -1.00% | 06:26:22 | ||
| Japan 15Y | 1.358 | 1.468 | 1.381 | 1.136 | -0.110 | -7.49% | 06:26:29 | ||
| Japan 20Y | 1.680 | 1.689 | 1.696 | 1.437 | -0.009 | -0.53% | 06:22:48 | ||
| Japan 30Y | 1.960 | 1.987 | 1.962 | 1.737 | -0.027 | -1.36% | 06:25:02 | ||
| Japan 40Y | 2.099 | 2.329 | 2.111 | 1.871 | -0.230 | -9.88% | 06:27:45 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.136 | 7.240 | 7.240 | 7.240 | -0.104 | -1.44% | 02:03:04 | ||
| Jordan 18M | 6.765 | 6.903 | 6.903 | 6.903 | -0.139 | -2.01% | 02:03:05 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.887 | 13.909 | 13.909 | 13.887 | 0.000 | 0.00% | 02:08:48 | ||
| Kenya 3M | 15.823 | 15.823 | 15.823 | 15.823 | +0.00 | +0.00% | 25/04 | ||
| Kenya 6M | 16.460 | 16.460 | 16.460 | 16.460 | 0.00 | 0.00% | 25/04 | ||
| Kenya 1Y | 16.492 | 16.492 | 16.492 | 16.492 | 0.00 | 0.00% | 25/04 | ||
| Kenya 2Y | 16.670 | 16.670 | 16.670 | 16.670 | 0.000 | 0.00% | 01/05 | ||
| Kenya 3Y | 17.397 | 16.800 | 16.800 | 16.800 | +0.000 | +0.00% | 02:03:04 | ||
| Kenya 4Y | 18.136 | 17.440 | 17.440 | 17.440 | +0.000 | +0.00% | 02:03:06 | ||
| Kenya 5Y | 18.236 | 17.530 | 17.534 | 17.530 | +0.000 | +0.00% | 02:03:02 | ||
| Kenya 6Y | 18.492 | 17.760 | 17.760 | 17.760 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 7Y | 18.487 | 17.750 | 17.750 | 17.750 | +0.000 | +0.00% | 02:03:05 | ||
| Kenya 8Y | 18.157 | 17.450 | 17.450 | 17.450 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 9Y | 17.932 | 17.240 | 17.240 | 17.240 | +0.000 | +0.00% | 02:03:08 | ||
| Kenya 10Y | 17.814 | 17.130 | 17.130 | 17.130 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 15Y | 17.302 | 16.660 | 17.302 | 17.302 | +0.641 | +3.85% | 02:03:03 | ||
| Kenya 20Y | 17.215 | 16.580 | 17.215 | 17.215 | +0.000 | +0.00% | 02:03:01 | ||
| Kenya 25Y | 17.228 | 16.590 | 17.228 | 17.228 | +0.637 | +3.84% | 02:03:09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +100000.00% | 02:39:16 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +100000.00% | 02:39:15 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +100000.00% | 02:39:14 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 02:39:14 | ||
| Malaysia 3Y | 3.618 | 3.611 | 3.673 | 3.490 | +0.007 | +0.19% | 05:32:00 | ||
| Malaysia 5Y | 3.828 | 3.805 | 3.862 | 3.581 | +0.023 | +0.60% | 04:42:06 | ||
| Malaysia 7Y | 3.951 | 3.938 | 3.991 | 3.769 | +0.013 | +0.33% | 04:42:04 | ||
| Malaysia 10Y | 3.995 | 3.984 | 4.048 | 3.879 | +0.011 | +0.28% | 05:42:05 | ||
| Malaysia 15Y | 4.095 | 4.063 | 4.127 | 3.986 | +0.000 | +0.00% | 30/04 | ||
| Malaysia 20Y | 4.261 | 4.240 | 4.278 | 4.134 | +0.021 | +0.50% | 05:02:05 | ||
| Malaysia 30Y | 4.336 | 4.307 | 4.341 | 4.195 | +0.029 | +0.67% | 04:37:00 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.733 | 2.602 | 2.733 | 2.733 | +0.131 | +5.02% | 03:00:06 | ||
| Malta 3M | 2.801 | 2.823 | 2.801 | 2.801 | -0.022 | -0.78% | 02:59:58 | ||
| Malta 6M | 2.862 | 2.905 | 2.862 | 2.862 | -0.043 | -1.50% | 02:59:49 | ||
| Malta 1Y | 5.048 | 5.048 | 5.048 | 5.048 | +0.000 | +0.00% | 30/04 | ||
| Malta 3Y | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 30/04 | ||
| Malta 5Y | 3.306 | 3.306 | 3.306 | 3.306 | 0.000 | 0.00% | 30/04 | ||
| Malta 10Y | 3.526 | 3.526 | 3.526 | 3.526 | 0.000 | 0.00% | 30/04 | ||
| Malta 20Y | 3.909 | 3.909 | 3.909 | 3.909 | 0.000 | 0.00% | 30/04 | ||
| Malta 25Y | 3.982 | 3.982 | 3.982 | 3.982 | 0.000 | 0.00% | 30/04 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.316 | 3.350 | 3.316 | 3.316 | -0.034 | -1.01% | 03:41:09 | ||
| Mauritius 6M | 3.662 | 3.700 | 3.662 | 3.662 | -0.037 | -1.01% | 03:41:16 | ||
| Mauritius 8M | 3.907 | 3.950 | 3.907 | 3.907 | -0.043 | -1.10% | 03:40:29 | ||
| Mauritius 1Y | 4.035 | 4.100 | 4.035 | 4.035 | -0.065 | -1.59% | 03:41:39 | ||
| Mauritius 2Y | 3.964 | 4.023 | 3.964 | 3.964 | -0.059 | -1.48% | 02:03:08 | ||
| Mauritius 3Y | 4.532 | 4.579 | 4.532 | 4.532 | -0.047 | -1.03% | 02:03:09 | ||
| Mauritius 4Y | 4.897 | 4.939 | 4.897 | 4.897 | -0.042 | -0.85% | 02:03:09 | ||
| Mauritius 5Y | 5.063 | 5.099 | 5.063 | 5.063 | -0.035 | -0.70% | 02:03:09 | ||
| Mauritius 10Y | 5.519 | 5.570 | 5.519 | 5.519 | -0.051 | -0.91% | 02:03:09 | ||
| Mauritius 15Y | 5.663 | 5.710 | 5.663 | 5.663 | -0.047 | -0.82% | 02:03:03 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.044 | -0.75% | 02:03:07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.030 | 11.030 | 11.030 | 11.030 | 0.000 | 0.00% | 29/04 | ||
| Mexico 3M | 11.655 | 11.140 | 11.140 | 11.140 | +0.515 | +4.62% | 30/04 | ||
| Mexico 6M | 11.627 | 11.270 | 11.270 | 11.270 | +0.356 | +3.16% | 30/04 | ||
| Mexico 9M | 11.574 | 11.340 | 11.340 | 11.340 | +0.234 | +2.06% | 30/04 | ||
| Mexico 1Y | 11.121 | 11.090 | 11.090 | 11.090 | +0.031 | +0.28% | 30/04 | ||
| Mexico 3Y | 10.745 | 10.334 | 10.353 | 10.334 | +0.411 | +3.98% | 30/04 | ||
| Mexico 5Y | 10.480 | 10.074 | 10.091 | 10.060 | +0.406 | +4.03% | 30/04 | ||
| Mexico 7Y | 10.410 | 10.014 | 10.021 | 10.003 | +0.396 | +3.95% | 30/04 | ||
| Mexico 10Y | 10.338 | 9.954 | 9.967 | 9.951 | +0.384 | +3.86% | 30/04 | ||
| Mexico 15Y | 10.377 | 9.974 | 10.000 | 9.974 | +0.403 | +4.04% | 30/04 | ||
| Mexico 20Y | 10.450 | 10.034 | 10.056 | 10.034 | +0.416 | +4.15% | 30/04 | ||
| Mexico 30Y | 10.389 | 9.994 | 10.030 | 9.994 | +0.394 | +3.95% | 30/04 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.029 | 3.056 | 3.029 | 3.029 | -0.028 | -0.90% | 02:03:04 | ||
| Morocco 6M | 3.102 | 3.169 | 3.102 | 3.102 | -0.067 | -2.10% | 02:03:07 | ||
| Morocco 2Y | 3.243 | 3.342 | 3.243 | 3.243 | -0.100 | -2.98% | 02:03:13 | ||
| Morocco 5Y | 3.417 | 3.517 | 3.417 | 3.417 | -0.100 | -2.84% | 02:03:01 | ||
| Morocco 10Y | 3.725 | 3.825 | 3.725 | 3.725 | -0.100 | -2.61% | 02:03:01 | ||
| Morocco 15Y | 3.970 | 4.070 | 3.970 | 3.970 | -0.100 | -2.46% | 02:03:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.858 | 8.750 | 8.750 | 8.750 | +0.000 | +0.00% | 02:03:12 | ||
| Namibia 6M | 9.182 | 9.150 | 9.150 | 9.150 | +0.000 | +0.00% | 02:03:11 | ||
| Namibia 9M | 9.132 | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 02:03:11 | ||
| Namibia 1Y | 9.082 | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 02:03:11 | ||
| Namibia 3Y | 9.880 | 9.371 | 9.860 | 9.791 | +0.510 | +5.44% | 05:35:18 | ||
| Namibia 7Y | 10.498 | 10.850 | 10.459 | 10.394 | -0.351 | -3.24% | 05:35:18 | ||
| Namibia 10Y | 11.076 | 11.005 | 10.997 | 10.933 | +0.071 | +0.65% | 05:35:18 | ||
| Namibia 15Y | 13.104 | 12.810 | 12.925 | 12.854 | +0.294 | +2.29% | 05:35:18 | ||
| Namibia 20Y | 13.611 | 12.915 | 13.358 | 13.330 | +0.696 | +5.39% | 05:35:19 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.779 | 3.765 | 3.995 | 3.589 | +0.014 | +0.37% | 08:31:34 | ||
| Netherlands 3M | 3.709 | 3.688 | 3.901 | 3.551 | +0.021 | +0.57% | 08:39:50 | ||
| Netherlands 6M | 3.682 | 3.641 | 3.887 | -0.020 | +0.041 | +1.13% | 08:43:31 | ||
| Netherlands 2Y | 2.975 | 3.023 | 3.130 | 2.337 | -0.048 | -1.59% | 08:44:48 | ||
| Netherlands 3Y | 2.808 | 2.858 | 2.911 | 2.116 | -0.050 | -1.75% | 08:44:48 | ||
| Netherlands 4Y | 2.748 | 2.793 | 2.868 | 2.090 | -0.045 | -1.61% | 08:44:47 | ||
| Netherlands 5Y | 2.720 | 2.771 | 2.843 | 2.041 | -0.051 | -1.84% | 08:44:45 | ||
| Netherlands 6Y | 2.704 | 2.769 | 2.830 | 2.044 | -0.065 | -2.35% | 08:44:46 | ||
| Netherlands 7Y | 2.712 | 2.760 | 2.818 | 2.076 | -0.048 | -1.74% | 08:44:45 | ||
| Netherlands 8Y | 2.749 | 2.802 | 2.863 | 2.130 | -0.053 | -1.89% | 08:44:46 | ||
| Netherlands 9Y | 2.785 | 2.830 | 2.871 | 1.250 | -0.045 | -1.59% | 08:44:45 | ||
| Netherlands 10Y | 2.827 | 2.874 | 2.899 | 2.190 | -0.047 | -1.64% | 08:44:46 | ||
| Netherlands 15Y | 2.894 | 2.951 | 3.013 | 2.340 | -0.057 | -1.93% | 08:44:50 | ||
| Netherlands 20Y | 2.897 | 2.938 | 3.016 | 2.380 | -0.041 | -1.40% | 08:44:50 | ||
| Netherlands 25Y | 2.854 | 2.892 | 2.980 | 2.332 | -0.038 | -1.31% | 08:44:46 | ||
| Netherlands 30Y | 2.834 | 2.884 | 2.958 | 2.318 | -0.050 | -1.73% | 08:44:46 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 01/05 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 01/05 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 01/05 | ||
| New Zealand 4M | 5.660 | 5.650 | 5.660 | 5.650 | +0.010 | +0.18% | 00:48:35 | ||
| New Zealand 5M | 5.650 | 5.650 | 5.660 | 5.650 | -0.010 | 0.00% | 01/05 | ||
| New Zealand 6M | 5.640 | 5.640 | 5.650 | 5.640 | -0.010 | 0.00% | 01/05 | ||
| New Zealand 1Y | 5.358 | 5.375 | 5.370 | 5.355 | -0.017 | -0.32% | 01:00:00 | ||
| New Zealand 2Y | 4.906 | 4.875 | 4.945 | 4.869 | +0.031 | +0.64% | 01:22:35 | ||
| New Zealand 5Y | 4.721 | 4.695 | 4.760 | 4.688 | +0.026 | +0.56% | 01:22:28 | ||
| New Zealand 7Y | 4.751 | 4.725 | 4.790 | 4.718 | +0.026 | +0.55% | 01:22:37 | ||
| New Zealand 10Y | 4.928 | 4.898 | 4.955 | 4.890 | +0.030 | +0.61% | 01:22:29 | ||
| New Zealand 15Y | 5.079 | 5.045 | 5.100 | 5.038 | +0.034 | +0.67% | 01:22:34 | ||
| New Zealand 20Y | 5.205 | 5.168 | 5.220 | 5.160 | +0.037 | +0.72% | 01:22:35 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 18.999 | 18.999 | 18.999 | 18.999 | +0.000 | +0.00% | 30/04 | ||
| Nigeria 3Y | 18.093 | 18.093 | 18.093 | 18.093 | +0.000 | +0.00% | 30/04 | ||
| Nigeria 4Y | 18.461 | 18.461 | 18.461 | 18.461 | +0.000 | +0.00% | 30/04 | ||
| Nigeria 5Y | 18.959 | 18.959 | 18.959 | 18.959 | +0.000 | +0.00% | 30/04 | ||
| Nigeria 7Y | 19.149 | 19.149 | 19.149 | 19.149 | +0.000 | +0.00% | 30/04 | ||
| Nigeria 10Y | 19.463 | 19.463 | 19.463 | 19.463 | 0.000 | 0.00% | 30/04 | ||
| Nigeria 20Y | 18.921 | 18.921 | 18.921 | 18.921 | 0.000 | 0.00% | 30/04 | ||
| Nigeria 30Y | 18.607 | 18.607 | 18.607 | 18.607 | 0.000 | 0.00% | 30/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.387 | 4.418 | 5.083 | 4.216 | 0.000 | 0.00% | 02:24:54 | ||
| Norway 9M | 4.406 | 4.436 | 4.801 | 4.187 | -0.030 | -0.68% | 05:17:19 | ||
| Norway 1Y | 4.421 | 4.454 | 4.652 | 4.052 | -0.033 | -0.74% | 05:19:04 | ||
| Norway 3Y | 3.845 | 3.948 | 4.026 | 3.346 | -0.103 | -2.61% | 08:44:51 | ||
| Norway 5Y | 3.771 | 3.842 | 3.887 | 3.073 | -0.071 | -1.85% | 08:43:32 | ||
| Norway 10Y | 3.788 | 3.865 | 3.905 | 3.115 | -0.077 | -1.99% | 08:44:00 | ||
| Norway 20Y | 3.565 | 3.632 | 3.668 | 2.926 | -0.067 | -1.84% | 08:39:51 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.255 | 16.619 | 16.619 | 16.619 | +0.636 | +3.83% | 01:45:53 | ||
| Pakistan 5Y | 15.844 | 15.341 | 15.341 | 15.341 | +0.502 | +3.28% | 01:45:51 | ||
| Pakistan 10Y | 14.608 | 14.160 | 14.160 | 14.160 | +0.448 | +3.16% | 01:45:54 | ||
| Pakistan 14Y | 14.516 | 14.098 | 14.098 | 14.098 | +0.418 | +2.96% | 01:45:51 | ||
| Pakistan 20Y | 14.494 | 14.080 | 14.494 | 14.494 | +0.414 | +2.94% | 01:45:54 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.182 | 5.182 | 5.182 | 5.182 | +0.000 | +0.00% | 30/04 | ||
| Peru 5Y | 5.820 | 5.820 | 5.820 | 5.820 | +0.000 | +0.00% | 30/04 | ||
| Peru 10Y | 7.289 | 7.289 | 7.289 | 7.289 | +0.000 | +0.00% | 30/04 | ||
| Peru 15Y | 7.492 | 7.500 | 7.492 | 7.492 | -0.008 | -0.11% | 30/04 | ||
| Peru 20Y | 7.448 | 7.448 | 7.448 | 7.448 | 0.000 | 0.00% | 30/04 | ||
| Peru 30Y | 7.412 | 7.412 | 7.412 | 7.412 | 0.000 | 0.00% | 30/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.979 | 5.866 | 5.878 | 5.866 | +0.113 | +1.93% | 04:49:07 | ||
| Philippines 3M | 5.979 | 5.899 | 5.899 | 5.866 | +0.080 | +1.36% | 04:49:07 | ||
| Philippines 6M | 6.027 | 5.985 | 6.021 | 5.985 | +0.042 | +0.69% | 04:49:06 | ||
| Philippines 1Y | 6.056 | 6.100 | 6.100 | 6.100 | -0.044 | -0.72% | 01/05 | ||
| Philippines 2Y | 6.530 | 6.476 | 6.476 | 6.322 | +0.053 | +0.83% | 04:49:05 | ||
| Philippines 3Y | 6.647 | 6.590 | 6.590 | 6.512 | +0.057 | +0.86% | 04:49:06 | ||
| Philippines 4Y | 6.654 | 6.597 | 6.597 | 6.527 | +0.057 | +0.86% | 04:49:05 | ||
| Philippines 5Y | 6.680 | 6.622 | 6.622 | 6.582 | +0.058 | +0.88% | 04:49:05 | ||
| Philippines 7Y | 7.083 | 6.997 | 7.045 | 6.997 | +0.086 | +1.23% | 04:49:05 | ||
| Philippines 10Y | 7.038 | 6.969 | 7.001 | 6.969 | +0.070 | +1.00% | 04:49:07 | ||
| Philippines 20Y | 7.095 | 7.014 | 7.100 | 7.014 | 0.082 | 1.16% | 04:49:07 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.700 | 4.190 | 10.830 | 3.900 | +0.510 | +12.17% | 08:40:53 | ||
| Poland 1M | 5.700 | 5.600 | 5.700 | 5.600 | +0.100 | +1.79% | 08:32:20 | ||
| Poland 2M | 5.600 | 5.600 | 5.780 | 5.500 | 0.000 | 0.00% | 08:44:41 | ||
| Poland 1Y | 5.051 | 5.158 | 5.426 | 5.053 | -0.107 | -2.07% | 08:43:41 | ||
| Poland 2Y | 5.288 | 5.416 | 5.496 | 5.317 | -0.128 | -2.36% | 08:35:01 | ||
| Poland 3Y | 5.331 | 5.408 | 5.439 | 5.348 | -0.077 | -1.43% | 08:43:32 | ||
| Poland 4Y | 5.377 | 5.481 | 5.490 | 5.380 | -0.104 | -1.90% | 08:44:07 | ||
| Poland 5Y | 5.500 | 5.594 | 5.593 | 5.504 | -0.094 | -1.68% | 08:44:07 | ||
| Poland 6Y | 5.479 | 5.571 | 5.578 | 5.492 | -0.091 | -1.64% | 08:42:51 | ||
| Poland 7Y | 5.514 | 5.616 | 5.624 | 5.533 | -0.102 | -1.83% | 08:44:43 | ||
| Poland 8Y | 5.706 | 5.689 | 5.768 | 5.670 | +0.017 | +0.30% | 30/04 | ||
| Poland 10Y | 5.641 | 5.725 | 5.743 | 5.613 | -0.085 | -1.48% | 08:43:48 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.812 | 3.861 | 4.104 | 0.094 | -0.049 | -1.27% | 08:39:00 | ||
| Portugal 6M | 3.683 | 3.746 | 4.124 | -0.059 | -0.063 | -1.68% | 08:35:15 | ||
| Portugal 1Y | 3.477 | 3.572 | 3.799 | 0.015 | -0.095 | -2.66% | 08:43:14 | ||
| Portugal 2Y | 2.971 | 3.008 | 3.005 | 2.245 | -0.037 | -1.23% | 08:44:50 | ||
| Portugal 3Y | 2.795 | 2.826 | 2.883 | 1.954 | -0.031 | -1.10% | 08:44:46 | ||
| Portugal 4Y | 2.694 | 2.740 | 2.797 | 2.079 | -0.046 | -1.68% | 08:44:47 | ||
| Portugal 5Y | 2.737 | 2.776 | 2.839 | 2.027 | -0.039 | -1.40% | 08:44:51 | ||
| Portugal 6Y | 2.760 | 2.797 | 2.859 | 2.230 | -0.037 | -1.32% | 08:44:47 | ||
| Portugal 7Y | 2.787 | 2.841 | 2.904 | 2.280 | -0.054 | -1.90% | 08:44:46 | ||
| Portugal 8Y | 2.854 | 2.909 | 2.981 | 2.377 | -0.055 | -1.89% | 08:44:45 | ||
| Portugal 9Y | 2.938 | 2.988 | 3.070 | 2.463 | -0.050 | -1.67% | 08:44:19 | ||
| Portugal 10Y | 3.151 | 3.195 | 3.294 | 2.583 | -0.044 | -1.38% | 08:44:46 | ||
| Portugal 15Y | 3.379 | 3.426 | 3.520 | 2.912 | -0.047 | -1.37% | 08:44:46 | ||
| Portugal 20Y | 3.458 | 3.500 | 3.597 | 2.960 | -0.042 | -1.20% | 08:44:40 | ||
| Portugal 30Y | 3.551 | 3.585 | 3.694 | 3.120 | -0.034 | -0.95% | 08:44:48 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.570 | 5.561 | 7.864 | 4.813 | +0.009 | +0.16% | 06:57:12 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 5.104 | 5.065 | 5.154 | 4.262 | +0.039 | +0.77% | 08:42:08 | ||
| Qatar 6Y | 5.077 | 5.080 | 5.132 | 4.235 | -0.003 | -0.06% | 06:58:04 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.643 | 5.562 | 5.704 | 5.119 | +0.081 | +1.46% | 08:38:01 | ||
| Qatar 30Y | 5.700 | 5.669 | 5.771 | 5.197 | +0.031 | +0.55% | 08:44:22 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.006 | 6.100 | 6.100 | 6.050 | -0.094 | -1.54% | 08:44:01 | ||
| Romania 1Y | 5.969 | 6.100 | 6.100 | 6.000 | -0.132 | -2.16% | 08:43:09 | ||
| Romania 2Y | 5.960 | 6.100 | 6.110 | 6.060 | -0.140 | -2.30% | 08:44:03 | ||
| Romania 3Y | 6.030 | 6.100 | 6.140 | 6.100 | -0.070 | -1.15% | 08:44:04 | ||
| Romania 4Y | 6.030 | 6.100 | 6.130 | 6.100 | -0.070 | -1.15% | 08:44:04 | ||
| Romania 5Y | 6.280 | 6.350 | 6.390 | 6.350 | -0.070 | -1.10% | 08:44:03 | ||
| Romania 7Y | 6.510 | 6.600 | 6.630 | 6.570 | -0.090 | -1.36% | 08:44:04 | ||
| Romania 10Y | 6.900 | 6.950 | 7.000 | 6.950 | -0.050 | -0.72% | 08:44:01 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.380 | 15.940 | 16.850 | 13.170 | +0.440 | +2.76% | 08:44:32 | ||
| Russia 2Y | 15.750 | 15.740 | 15.895 | 12.035 | +0.010 | +0.06% | 08:44:37 | ||
| Russia 3Y | 14.860 | 14.850 | 14.915 | 11.375 | +0.010 | +0.07% | 08:44:23 | ||
| Russia 5Y | 13.955 | 13.940 | 14.495 | 12.480 | +0.015 | +0.11% | 08:44:51 | ||
| Russia 7Y | 13.840 | 13.810 | 14.100 | 12.330 | +0.030 | +0.22% | 08:44:49 | ||
| Russia 10Y | 14.515 | 14.420 | 14.520 | 12.140 | +0.095 | +0.66% | 08:44:47 | ||
| Russia 15Y | 13.820 | 13.720 | 14.375 | 12.370 | +0.100 | +0.73% | 08:44:38 | ||
| Russia 20Y | 14.360 | 14.250 | 14.390 | 12.130 | +0.110 | +0.77% | 08:44:51 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.098 | 5.130 | 5.200 | 5.130 | -0.032 | -0.62% | 08:30:01 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.128 | -0.035 | -0.69% | 08:30:01 | ||
| Serbia 3Y | 5.100 | 5.200 | 5.201 | 5.133 | -0.100 | -1.92% | 08:00:04 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.540 | 5.120 | 0.000 | 0.00% | 30/04 | ||
| Serbia 10Y | 6.090 | 6.100 | 6.250 | 5.750 | -0.010 | -0.16% | 06:00:00 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.940 | 3.896 | 3.896 | 3.896 | 0.044 | 1.13% | 04:47:49 | ||
| Singapore 3M | 3.934 | 3.902 | 3.902 | 3.902 | +0.032 | +0.81% | 04:47:49 | ||
| Singapore 6M | 3.750 | 3.740 | 3.740 | 3.740 | +0.009 | +0.25% | 04:47:49 | ||
| Singapore 1Y | 3.547 | 3.570 | 3.570 | 3.570 | -0.023 | -0.64% | 04:47:49 | ||
| Singapore 2Y | 3.507 | 3.502 | 3.523 | 3.471 | +0.005 | +0.14% | 04:50:02 | ||
| Singapore 5Y | 3.405 | 3.387 | 3.423 | 3.383 | +0.018 | +0.52% | 04:50:02 | ||
| Singapore 10Y | 3.454 | 3.437 | 3.467 | 3.426 | +0.017 | +0.49% | 05:20:58 | ||
| Singapore 15Y | 3.457 | 3.446 | 3.477 | 3.446 | +0.011 | +0.33% | 04:50:01 | ||
| Singapore 20Y | 3.451 | 3.443 | 3.503 | 3.433 | +0.009 | +0.25% | 04:50:01 | ||
| Singapore 30Y | 3.418 | 3.410 | 3.434 | 3.359 | +0.008 | +0.23% | 04:50:01 | ||
| Singapore 50Y | 3.365 | 3.357 | 3.374 | 3.314 | +0.007 | +0.22% | 04:50:01 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.477 | 3.565 | 3.593 | 3.545 | -0.087 | -2.45% | 08:44:19 | ||
| Slovakia 5Y | 3.148 | 3.266 | 3.307 | 3.216 | -0.118 | -3.61% | 08:43:52 | ||
| Slovakia 6Y | 3.32 | 3.39 | 3.38 | 3.35 | -0.08 | -2.33% | 08:44:20 | ||
| Slovakia 8Y | 3.441 | 3.526 | 3.523 | 3.481 | -0.085 | -2.40% | 08:44:22 | ||
| Slovakia 9Y | 3.538 | 3.616 | 3.614 | 3.578 | -0.078 | -2.16% | 08:44:20 | ||
| Slovakia 10Y | 3.55 | 3.61 | 3.61 | 3.58 | -0.06 | -1.61% | 08:44:17 | ||
| Slovakia 13Y | 3.798 | 3.906 | 3.885 | 3.812 | -0.108 | -2.77% | 08:44:20 | ||
| Slovakia 18Y | 3.786 | 3.889 | 3.862 | 3.823 | -0.102 | -2.64% | 08:44:15 | ||
| Slovakia 30Y | 3.757 | 3.819 | 3.803 | 3.756 | -0.062 | -1.64% | 08:44:21 | ||
| Slovakia 50Y | 3.767 | 3.839 | 3.830 | 3.793 | -0.071 | -1.86% | 08:44:20 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.766 | 3.862 | 4.024 | 3.644 | -0.071 | -1.85% | 30/04 | ||
| Slovenia 3Y | 3.330 | 3.542 | 3.548 | 2.879 | -0.212 | -5.99% | 08:44:41 | ||
| Slovenia 4Y | 3.138 | 3.242 | 3.310 | 2.811 | -0.104 | -3.21% | 08:44:46 | ||
| Slovenia 5Y | 2.989 | 3.071 | 3.180 | 2.723 | -0.082 | -2.67% | 08:44:40 | ||
| Slovenia 7Y | 2.874 | 2.951 | 3.022 | 2.623 | -0.077 | -2.61% | 08:44:40 | ||
| Slovenia 8Y | 2.911 | 2.981 | 3.113 | 2.713 | -0.070 | -2.35% | 08:44:30 | ||
| Slovenia 10Y | 3.069 | 3.149 | 3.194 | 2.843 | -0.080 | -2.54% | 08:44:48 | ||
| Slovenia 15Y | 3.218 | 3.291 | 3.414 | 3.035 | -0.073 | -2.22% | 08:44:49 | ||
| Slovenia 20Y | 3.368 | 3.440 | 3.511 | 3.160 | -0.072 | -2.09% | 08:44:40 | ||
| Slovenia 25Y | 3.474 | 3.541 | 3.597 | 3.229 | -0.067 | -1.89% | 08:44:51 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.350 | 8.350 | 8.550 | 8.040 | 0.000 | 0.00% | 05:06:16 | ||
| South Africa 5Y | 9.569 | 9.445 | 9.862 | 9.125 | +0.124 | +1.31% | 08:43:44 | ||
| South Africa 10Y | 10.874 | 10.675 | 11.264 | 10.775 | +0.199 | +1.86% | 08:44:05 | ||
| Souht Africa 12Y | 11.789 | 11.540 | 12.207 | 11.215 | +0.249 | +2.16% | 08:44:16 | ||
| South Africa 20Y | 13.092 | 12.765 | 13.614 | 12.765 | +0.327 | +2.56% | 08:44:12 | ||
| South Africa 25Y | 13.177 | 12.845 | 13.710 | 12.875 | +0.332 | +2.58% | 08:44:13 | ||
| South Africa 30Y | 13.063 | 12.740 | 13.612 | 12.795 | +0.323 | +2.54% | 08:44:11 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.470 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.503 | 3.503 | 3.557 | 3.313 | -0.014 | -0.40% | 02:48:20 | ||
| South Korea 3Y | 3.508 | 3.508 | 3.582 | 3.264 | -0.022 | -0.62% | 02:49:52 | ||
| South Korea 4Y | 3.345 | 3.559 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.561 | 3.561 | 3.669 | 3.294 | -0.024 | -0.67% | 02:49:29 | ||
| South Korea 10Y | 3.636 | 3.636 | 3.767 | 3.315 | -0.020 | -0.55% | 02:49:15 | ||
| South Korea 20Y | 3.552 | 3.551 | 3.655 | 3.323 | -0.016 | -0.45% | 02:48:51 | ||
| South Korea 30Y | 3.467 | 3.467 | 3.575 | 3.235 | -0.020 | -0.57% | 02:49:45 | ||
| South Korea 50Y | 3.253 | 3.440 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.947 | 3.874 | 3.892 | 3.842 | +0.073 | +1.88% | 07:53:39 | ||
| Spain 3M | 3.768 | 3.712 | 3.754 | 3.701 | +0.056 | +1.51% | 08:32:34 | ||
| Spain 6M | 3.640 | 3.620 | 3.650 | 3.602 | +0.020 | +0.55% | 08:39:47 | ||
| Spain 9M | 3.556 | 3.562 | 3.595 | 3.546 | -0.006 | -0.18% | 08:18:36 | ||
| Spain 1Y | 3.433 | 3.472 | 3.464 | 3.436 | -0.039 | -1.12% | 08:43:16 | ||
| Spain 2Y | 3.211 | 3.252 | 3.237 | 3.208 | -0.041 | -1.26% | 08:44:15 | ||
| Spain 3Y | 3.088 | 3.128 | 3.114 | 3.085 | -0.041 | -1.29% | 08:44:46 | ||
| Spain 4Y | 2.992 | 3.033 | 3.016 | 2.983 | -0.041 | -1.35% | 08:44:46 | ||
| Spain 5Y | 3.016 | 3.059 | 3.043 | 3.007 | -0.043 | -1.41% | 08:44:43 | ||
| Spain 6Y | 3.019 | 3.063 | 3.046 | 3.013 | -0.044 | -1.44% | 08:44:43 | ||
| Spain 7Y | 3.063 | 3.114 | 3.099 | 3.062 | -0.051 | -1.65% | 08:44:45 | ||
| Spain 8Y | 3.132 | 3.182 | 3.167 | 3.130 | -0.050 | -1.57% | 08:44:21 | ||
| Spain 9Y | 3.213 | 3.254 | 3.239 | 3.200 | -0.041 | -1.26% | 08:44:20 | ||
| Spain 10Y | 3.303 | 3.347 | 3.331 | 3.292 | -0.043 | -1.30% | 08:44:47 | ||
| Spain 15Y | 3.626 | 3.662 | 3.654 | 3.615 | -0.036 | -0.98% | 08:44:22 | ||
| Spain 20Y | 3.748 | 3.783 | 3.778 | 3.739 | -0.035 | -0.93% | 08:44:19 | ||
| Spain 25Y | 3.769 | 3.800 | 3.808 | 3.760 | -0.032 | -0.83% | 08:44:22 | ||
| Spain 30Y | 3.901 | 3.939 | 3.932 | 3.893 | -0.038 | -0.96% | 08:44:18 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 03:07:28 | ||
| Sri Lanka 6M | 9.900 | 9.750 | 9.900 | 9.900 | +0.150 | +1.54% | 03:07:28 | ||
| Sri Lanka 1Y | 10.199 | 10.400 | 10.150 | 10.000 | -0.201 | -1.93% | 05:09:31 | ||
| Sri Lanka 2Y | 11.250 | 11.112 | 11.021 | 10.850 | +0.138 | +1.24% | 05:09:32 | ||
| Sri Lanka 3Y | 11.609 | 11.500 | 11.374 | 11.200 | +0.109 | +0.95% | 05:09:30 | ||
| Sri Lanka 4Y | 12.217 | 11.958 | 11.938 | 11.750 | +0.259 | +2.16% | 05:09:30 | ||
| Sri Lanka 5Y | 12.161 | 11.918 | 11.885 | 11.750 | +0.243 | +2.04% | 05:09:32 | ||
| Sri Lanka 6Y | 12.540 | 12.343 | 12.312 | 12.100 | +0.198 | +1.60% | 05:09:30 | ||
| Sri Lanka 7Y | 12.648 | 12.402 | 12.377 | 12.150 | +0.246 | +1.98% | 05:09:30 | ||
| Sri Lanka 8Y | 13.120 | 12.777 | 12.863 | 12.350 | +0.343 | +2.68% | 05:09:31 | ||
| Sri Lanka 9Y | 13.164 | 12.874 | 12.936 | 12.936 | +0.290 | +2.25% | 05:09:30 | ||
| Sri Lanka 10Y | 13.358 | 13.178 | 13.134 | 13.134 | +0.179 | +1.36% | 05:09:30 | ||
| Sri Lanka 15Y | 13.410 | 13.314 | 13.231 | 13.231 | +0.097 | +0.72% | 05:09:30 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.995 | 3.993 | 3.995 | 3.995 | +0.002 | +0.05% | 30/04 | ||
| Sweden 2M | 4.035 | 4.117 | 4.120 | 4.035 | -0.082 | -1.99% | 30/04 | ||
| Sweden 3M | 3.886 | 3.883 | 3.886 | 3.881 | +0.003 | +0.08% | 30/04 | ||
| Sweden 6M | 3.822 | 3.819 | 3.822 | 3.817 | +0.003 | +0.08% | 30/04 | ||
| Sweden 2Y | 2.863 | 2.857 | 2.882 | 2.849 | +0.006 | +0.21% | 30/04 | ||
| Sweden 5Y | 2.532 | 2.513 | 2.540 | 2.508 | +0.019 | +0.76% | 30/04 | ||
| Sweden 7Y | 2.472 | 2.521 | 2.525 | 2.461 | -0.049 | -1.94% | 30/04 | ||
| Sweden 10Y | 2.491 | 2.496 | 2.521 | 2.490 | -0.005 | -0.20% | 30/04 | ||
| Sweden 20Y | 2.657 | 2.614 | 2.670 | 2.606 | +0.043 | +1.65% | 30/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.190 | 1.440 | 1.190 | 1.190 | -0.250 | -17.36% | 03:38:44 | ||
| Switzerland 1W | 1.240 | 1.250 | 1.360 | 1.240 | -0.010 | -0.80% | 08:44:43 | ||
| Switzerland 1M | 1.270 | 1.330 | 1.370 | 1.250 | -0.060 | -4.51% | 08:44:44 | ||
| Switzerland 2M | 1.230 | 1.370 | 1.230 | 1.170 | -0.140 | -10.22% | 08:44:44 | ||
| Switzerland 3M | 1.210 | 1.330 | 1.400 | 1.140 | -0.120 | -9.02% | 08:44:44 | ||
| Switzerland 6M | 1.260 | 1.350 | 1.350 | 1.190 | -0.090 | -6.67% | 08:44:42 | ||
| Switzerland 1Y | 1.300 | 1.320 | 1.310 | 1.220 | -0.020 | -1.52% | 08:29:47 | ||
| Switzerland 2Y | 0.988 | 0.996 | 1.050 | 1.009 | -0.008 | -0.80% | 08:34:00 | ||
| Switzerland 3Y | 0.923 | 0.936 | 1.018 | 0.945 | -0.013 | -1.44% | 08:34:00 | ||
| Switzerland 4Y | 0.880 | 0.911 | 0.927 | 0.880 | -0.031 | -3.40% | 08:34:00 | ||
| Switzerland 5Y | 0.844 | 0.837 | 0.896 | 0.838 | +0.007 | +0.84% | 08:38:00 | ||
| Switzerland 6Y | 0.807 | 0.808 | 0.844 | 0.816 | -0.002 | -0.19% | 08:38:00 | ||
| Switzerland 7Y | 0.752 | 0.774 | 0.799 | 0.766 | -0.022 | -2.84% | 08:34:00 | ||
| Switzerland 8Y | 0.742 | 0.772 | 0.801 | 0.757 | -0.030 | -3.95% | 08:34:00 | ||
| Switzerland 9Y | 0.730 | 0.773 | 0.794 | 0.744 | -0.043 | -5.63% | 08:14:00 | ||
| Switzerland 10Y | 0.702 | 0.751 | 0.759 | 0.715 | -0.049 | -6.46% | 08:14:00 | ||
| Switzerland 15Y | 0.680 | 0.720 | 0.739 | 0.708 | -0.040 | -5.56% | 08:16:00 | ||
| Switzerland 20Y | 0.686 | 0.723 | 0.735 | 0.718 | -0.037 | -5.12% | 08:16:00 | ||
| Switzerland 30Y | 0.666 | 0.690 | 0.710 | 0.679 | -0.024 | -3.41% | 08:16:00 | ||
| Switzerland 40Y | 0.498 | 0.586 | 0.586 | 0.543 | -0.088 | -15.10% | 08:16:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | -0.025 | -1.80% | 01/05 | ||
| Taiwan 5Y | 1.545 | 1.570 | 1.570 | 1.570 | -0.025 | -1.59% | 01/05 | ||
| Taiwan 10Y | 1.655 | 1.680 | 1.680 | 1.680 | -0.025 | -1.49% | 01/05 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 01/05 | ||
| Taiwan 30Y | 1.905 | 1.930 | 1.930 | 1.930 | -0.025 | -1.30% | 05:19:38 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.435 | 2.420 | 2.435 | 2.420 | +0.015 | +0.62% | 30/04 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.558 | 2.580 | 2.590 | 2.550 | -0.022 | -0.85% | 04:16:04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.776 | 2.820 | 2.830 | 2.775 | -0.043 | -1.54% | 04:16:08 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.992 | 3.020 | 3.050 | 2.990 | -0.028 | -0.93% | 04:16:05 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.286 | 3.310 | 3.340 | 3.280 | -0.024 | -0.71% | 04:16:05 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 45.450 | 40.580 | 50.320 | 42.505 | +4.870 | +12.00% | 06:22:00 | ||
| Turkey 3Y | 33.085 | 30.750 | 40.960 | 29.940 | +2.335 | +7.59% | 30/04 | ||
| Turkey 5Y | 33.810 | 31.130 | 34.095 | 26.520 | +2.680 | +8.61% | 05:32:00 | ||
| Turkey 10Y | 28.840 | 26.550 | 29.040 | 24.675 | +2.290 | +8.63% | 06:02:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.731 | 9.600 | 9.800 | 9.600 | +0.132 | +1.37% | 08:44:43 | ||
| Uganda 6M | 12.382 | 12.200 | 12.200 | 12.000 | +0.182 | +1.50% | 08:44:43 | ||
| Uganda 1Y | 13.336 | 13.500 | 13.500 | 13.250 | -0.164 | -1.21% | 08:44:43 | ||
| Uganda 2Y | 15.333 | 15.000 | 15.333 | 15.333 | +0.000 | +0.00% | 08:44:21 | ||
| Uganda 3Y | 15.540 | 15.109 | 15.200 | 15.109 | +0.431 | +2.86% | 08:44:43 | ||
| Uganda 5Y | 15.934 | 15.550 | 15.934 | 15.934 | +0.000 | +0.00% | 08:44:21 | ||
| Uganda 10Y | 16.819 | 16.365 | 16.819 | 16.819 | +0.000 | +0.00% | 08:44:20 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 38.170 | 41.300 | 38.170 | 38.170 | 0.000 | 0.00% | 02:03:08 | ||
| Ukraine 2Y | 17.165 | 18.000 | 17.500 | 17.500 | -0.835 | -4.64% | 08:01:10 | ||
| Ukraine 3Y | 17.155 | 18.040 | 17.155 | 17.155 | 0.000 | 0.00% | 02:03:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.364 | 5.279 | 5.405 | 5.266 | +0.085 | +1.61% | 06:36:53 | ||
| U.K. 3M | 5.294 | 5.246 | 5.772 | 5.252 | +0.048 | +0.91% | 06:36:53 | ||
| U.K. 6M | 5.251 | 5.234 | 5.529 | 5.167 | +0.017 | +0.32% | 07:38:16 | ||
| U.K. 1Y | 4.7450 | 4.7700 | 5.1360 | 4.2145 | -0.0250 | -0.52% | 08:44:43 | ||
| U.K. 2Y | 4.4650 | 4.5150 | 4.7300 | 4.0045 | -0.0500 | -1.11% | 08:44:43 | ||
| U.K. 3Y | 4.3155 | 4.3570 | 4.4345 | 3.7595 | -0.0415 | -0.95% | 08:44:43 | ||
| U.K. 4Y | 4.3415 | 4.3900 | 4.4655 | 3.6175 | -0.0485 | -1.10% | 08:44:43 | ||
| U.K. 5Y | 4.2225 | 4.2700 | 4.3440 | 3.6585 | -0.0475 | -1.11% | 08:44:43 | ||
| U.K. 6Y | 4.1655 | 4.2070 | 4.2745 | 3.6025 | -0.0415 | -0.99% | 08:44:43 | ||
| U.K. 7Y | 4.1940 | 4.2330 | 4.3425 | 3.5815 | -0.0390 | -0.92% | 08:44:43 | ||
| U.K. 8Y | 4.2010 | 4.2400 | 4.3080 | 3.6800 | -0.0390 | -0.92% | 08:44:43 | ||
| U.K. 9Y | 4.2785 | 4.3130 | 4.3830 | 3.6620 | -0.0345 | -0.80% | 08:44:43 | ||
| U.K. 10Y | 4.3330 | 4.3700 | 4.4390 | 3.7450 | -0.0370 | -0.85% | 08:44:43 | ||
| U.K. 12Y | 4.441 | 4.469 | 4.547 | 3.918 | -0.028 | -0.63% | 08:44:43 | ||
| U.K. 15Y | 4.6195 | 4.6370 | 4.7175 | 4.1030 | -0.0175 | -0.38% | 08:44:43 | ||
| U.K. 20Y | 4.771 | 4.773 | 4.856 | 4.267 | -0.002 | -0.04% | 08:44:43 | ||
| U.K. 25Y | 4.771 | 4.777 | 4.869 | 4.320 | -0.006 | -0.13% | 08:44:43 | ||
| U.K. 30Y | 4.806 | 4.805 | 4.898 | 4.344 | +0.001 | +0.02% | 08:44:43 | ||
| U.K. 40Y | 4.720 | 4.719 | 4.806 | 4.264 | +0.001 | +0.02% | 08:44:43 | ||
| U.K. 50Y | 4.352 | 4.352 | 4.447 | 3.921 | 0.000 | 0.00% | 08:44:43 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.372 | 5.361 | 5.465 | 5.372 | +0.011 | +0.21% | 08:38:36 | ||
| U.S. 2M | 5.393 | 5.394 | 5.509 | 5.403 | -0.001 | -0.02% | 01/05 | ||
| U.S. 3M | 5.411 | 5.400 | 5.516 | 5.411 | +0.011 | +0.21% | 08:15:47 | ||
| U.S. 4M | 5.407 | 5.416 | 5.450 | 5.405 | -0.009 | -0.17% | 01/05 | ||
| U.S. 6M | 5.394 | 5.382 | 5.477 | 5.394 | +0.012 | +0.22% | 08:37:39 | ||
| U.S. 1Y | 5.204 | 5.208 | 5.281 | 5.202 | -0.004 | -0.07% | 08:38:08 | ||
| U.S. 2Y | 4.933 | 4.939 | 4.975 | 4.923 | -0.006 | -0.12% | 08:39:54 | ||
| U.S. 3Y | 4.775 | 4.774 | 4.818 | 4.760 | +0.001 | +0.01% | 08:38:14 | ||
| U.S. 5Y | 4.618 | 4.613 | 4.659 | 4.602 | +0.005 | +0.10% | 08:39:38 | ||
| U.S. 7Y | 4.613 | 4.604 | 4.651 | 4.598 | +0.009 | +0.20% | 08:39:57 | ||
| U.S. 10Y | 4.601 | 4.592 | 4.641 | 4.594 | +0.009 | +0.20% | 08:44:00 | ||
| U.S. 20Y | 4.845 | 4.820 | 4.871 | 4.829 | +0.024 | +0.51% | 08:39:58 | ||
| U.S. 30Y | 4.741 | 4.712 | 4.761 | 4.723 | +0.029 | +0.62% | 08:39:56 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.954 | 2.005 | 2.005 | 2.005 | 0.000 | 0.00% | 01/05 | ||
| Vietnam 2Y | 1.973 | 2.023 | 2.023 | 2.023 | 0.000 | 0.00% | 01/05 | ||
| Vietnam 3Y | 2.013 | 2.064 | 2.063 | 2.063 | -0.051 | -2.47% | 00:10:01 | ||
| Vietnam 5Y | 2.192 | 2.251 | 2.251 | 2.242 | -0.059 | -2.62% | 00:10:00 | ||
| Vietnam 7Y | 2.389 | 2.451 | 2.450 | 2.439 | -0.062 | -2.53% | 00:10:02 | ||
| Vietnam 10Y | 2.851 | 2.928 | 2.928 | 2.926 | -0.077 | -2.63% | 00:10:01 | ||
| Vietnam 15Y | 3.077 | 3.115 | 3.117 | 3.115 | -0.038 | -1.22% | 02:57:39 | ||
| Vietnam 20Y | 3.156 | 3.192 | 3.196 | 3.192 | -0.036 | -1.13% | 00:10:02 | ||
| Vietnam 30Y | 3.229 | 3.265 | 3.269 | 3.265 | -0.036 | -1.10% | 02:57:39 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.00 | 0.00% | 30/04 | ||
| Zambia 6M | 12.500 | 12.501 | 12.500 | 12.500 | -0.001 | -0.01% | 30/04 | ||
| Zambia 9M | 13.302 | 13.300 | 13.302 | 13.302 | +0.002 | +0.01% | 30/04 | ||
| Zambia 1Y | 18.500 | 18.500 | 18.500 | 18.500 | 0.00 | 0.00% | 30/04 | ||
| Zambia 3Y | 18.580 | 18.586 | 18.580 | 18.580 | -0.006 | -0.03% | 30/04 | ||
| Zambia 5Y | 22.115 | 22.123 | 22.115 | 22.115 | -0.008 | -0.04% | 30/04 | ||
| Zambia 7Y | 23.655 | 23.660 | 23.655 | 23.655 | -0.005 | -0.02% | 30/04 | ||
| Zambia 10Y | 25.080 | 25.085 | 25.080 | 25.080 | -0.005 | -0.02% | 30/04 | ||
| Zambia 15Y | 26.994 | 26.998 | 26.994 | 26.994 | -0.004 | -0.01% | 30/04 |