Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,163.20 | 8,165.30 | 8,128.00 | +0.44% | 8,163.20+0.44% | 00:46:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.20 | 52.20 | 52.84 | 51.90 | +0.58% | 90.4M | 52.20+0.58% | 01/05 | |
BARC Barclays PLC | 203.45 | 203.45 | 205.28 | 198.84 | +0.37% | 79.05M | 203.45+0.37% | 01/05 | |
TW Taylor Wimpey PLC | 130.55 | 130.55 | 133.15 | 130.55 | -1.02% | 33.75M | 130.55-1.02% | 01/05 | |
NWG NatWest Group PLC | 304.80 | 304.80 | 307.95 | 303.00 | +0.43% | 27.32M | 304.80+0.43% | 01/05 | |
VOD Vodafone Group PLC | 67.48 | 67.48 | 69.32 | 67.40 | -0.27% | 26.96M | 67.48-0.27% | 01/05 |
Name | Price |
---|---|
GSK GSK plc | 1,705.00+32.00+1.91% |
UTG Unite | 940.00+12.00+1.29% |
DCC DCC | 5,555.00+70.0+1.28% |
SVT Severn Trent | 2,498.00+31.0+1.26% |
TSCO Tesco | 300.00+3.70+1.25% |
Name | Price |
---|---|
JD JD Sports Fashion | 112.15-3.45-2.98% |
AHT Ashtead Group | 5,674.00-168.0-2.88% |
OCDO Ocado | 343.10-10.00-2.83% |
HLN HALEON | 331.00-8.50-2.50% |
HWDN Howden Joinery | 857.00-19.00-2.17% |