- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.41 | 5.45 | 5.39 | -0.18% | 164.84M | 5.40-0.18% | 22:23:33 | |
603993 CMOC Group Ltd | 8.62 | 8.67 | 8.81 | 8.42 | -0.58% | 158.31M | 8.62-0.58% | 22:23:17 | |
600383 Gemdale Corp | 4.18 | 4.15 | 4.27 | 4.11 | +0.72% | 149.7M | 4.18+0.72% | 22:27:18 | |
601288 Agricultural Bank of China Ltd Class A | 4.36 | 4.35 | 4.38 | 4.35 | +0.23% | 145.23M | 4.36+0.23% | 22:24:47 | |
601668 China State Construction Engineering Corp Ltd | 5.67 | 5.66 | 5.75 | 5.63 | +0.18% | 131.59M | 5.67+0.18% | 22:23:19 |
Name | Price |
---|---|
688015 Traffic Control Technology | 23.08+3.85+20.02% |
600463 Beijing Airport Hi-Tech | 10.30+0.94+10.04% |
600889 Nanjing Chemical Fibre | 7.58+0.69+10.02% |
603950 Xiangyang Changyuan Donggu Industry Co | 16.71+1.23+7.95% |
603773 WG Tech JiangXi | 28.25+2.57+10.01% |
Name | Price |
---|---|
900953 Kama | 0.094-0.010-9.62% |
900957 Shanghai Lingyun Industries | 0.20-0.021-9.50% |
600866 Starlake Bioscience | 7.10-0.60-7.79% |
600894 Guangzhou Guangri Stock | 12.57-1.08-7.91% |
603693 Jiangsu New Energy | 13.76-0.70-4.84% |