Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.33% | -0.50% | 0.16% | 11.92% | 29.41% | |
| Silver | -0.01% | -0.01% | -0.18% | -2.92% | -1.33% | 11.13% | -0.96% | |
| Copper | 0.01% | 0.01% | 0.38% | 0.71% | 8.81% | 17.27% | 0.77% | |
| Platinum | -0.01% | -0.01% | 1.30% | 5.31% | 2.20% | -4.15% | -21.58% | |
| Brent Oil | -0.04% | -0.04% | 0.84% | -5.47% | -5.83% | 9.22% | 24.54% | |
| Crude Oil WTI | -0.03% | -0.03% | 0.82% | -4.69% | -6.77% | 11.17% | 23.51% | |
| Natural Gas | 0.00% | 0.00% | 2.33% | 20.70% | -4.35% | -21.36% | -33.34% | |
| Heating Oil | -0.02% | -0.02% | 0.63% | -3.25% | -9.70% | -3.36% | 26.41% | |
| US Coffee C | 0.00% | 0.00% | -0.68% | -7.23% | 5.69% | 14.28% | 53.43% | |
| US Corn | -0.06% | 0.38% | 0.91% | 3.20% | 5.41% | -3.42% | -37.85% | |
| US Wheat | -0.20% | -0.20% | 1.40% | -2.11% | 9.24% | -3.28% | -16.28% | |
| London Sugar | -0.05% | -0.05% | 0.72% | 1.56% | -11.63% | -3.99% | 27.65% | |
| US Cotton #2 | 0.00% | 0.00% | 0.68% | -5.00% | -14.58% | -4.90% | -11.67% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 84.11 | 83.44 | 84.20 | 83.53 | +0.67 | +0.80% | 04:01:45 | ||
| Crude Oil WTI | Jun 24 | 79.62 | 79.00 | 79.70 | 79.03 | +0.62 | +0.78% | 04:01:45 | ||
| Natural Gas | Jun 24 | 1.977 | 1.932 | 1.981 | 1.927 | +0.045 | +2.33% | 04:01:37 | ||
| Heating Oil | Jun 24 | 2.4655 | 2.4519 | 2.4732 | 2.4511 | +0.0136 | +0.55% | 04:01:46 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,318.80 | 2,311.00 | 2,336.10 | 2,317.50 | +7.80 | +0.34% | 04:01:40 | ||
| Silver | Jul 24 | 26.707 | 26.748 | 27.065 | 26.698 | -0.041 | -0.15% | 04:01:39 | ||
| Copper | Jul 24 | 4.5657 | 4.5460 | 4.5820 | 4.5557 | +0.0197 | +0.43% | 04:01:40 | ||
| Platinum | Jul 24 | 967.60 | 954.90 | 971.15 | 962.70 | +12.70 | +1.33% | 04:01:46 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 215.18 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | 01/05 | ||
| US Corn | Jul 24 | 454.90 | 451.00 | 455.75 | 449.75 | +3.90 | +0.86% | 04:01:22 | ||
| US Wheat | Jul 24 | 607.90 | 599.00 | 615.50 | 598.75 | +8.90 | +1.49% | 04:01:45 | ||
| London Sugar | Aug 24 | 573.40 | 568.30 | 574.00 | 569.60 | +5.10 | +0.90% | 03:51:00 | ||
| US Cotton #2 | Jul 24 | 77.04 | 76.51 | 77.31 | 76.56 | +0.53 | +0.69% | 04:01:13 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 285.44 | 285.44 | 285.44 | 0.00 | 0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,012.44 | 1,013.57 | 1,006.77 | +6.88 | +0.68% | 04:01:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |