Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,180.00 | 38,520.00 | 38,030.00 | -0.65% | 38,180.00-0.65% | 01:00:00 | ||
Nikkei 225Jan 24 | Jan 24 | 38,210.00 | 38,590.00 | 38,040.00 | -0.68% | 38,210.00-0.68% | 01:00:00 | ||
Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,215.00 | 38,235.00 | 37,920.00 | +0.62% | 38,215.00+0.62% | 21:19:45 | ||
Nikkei 225Dec 23 | Dec 23 | 38,200.00 | 38,580.00 | 38,030.00 | -0.65% | 38,200.00-0.65% | 01:00:00 | ||
Nikkei 225May 24 | May 24 | 38,380.00 | 38,555.00 | 38,380.00 | 0.00% | 38,380.000.00% | 30/04 | ||
Nikkei 225Jun 24 | Jun 24 | 38,147.50 | 38,212.50 | 37,892.50 | +0.85% | 38,147.50+0.85% | 21:30:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.80 | 170.50 | 171.00 | 169.70 | -0.41% | 36.31M | 169.80-0.41% | 21:10:00 | |
9501 Tokyo Electric Power Co., Inc. | 963.70 | 949.00 | 971.90 | 945.70 | +1.55% | 25.58M | 963.70+1.55% | 21:11:42 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,549.50 | 1,563.50 | 1,557.50 | 1,543.00 | -0.90% | 13.6M | 1,549.50-0.90% | 21:09:59 | |
8058 Mitsubishi Corp. | 3,722.00 | 3,634.00 | 3,737.00 | 3,628.00 | +2.42% | 9.45M | 3,722.00+2.42% | 21:09:59 | |
7201 Nissan Motor Co., Ltd. | 579.20 | 579.30 | 581.50 | 576.10 | -0.02% | 8.35M | 579.20-0.02% | 21:10:00 |
Name | Price |
---|---|
9503 Kansai Electric Power | 2,519.50+128.5+5.37% |
8053 Sumitomo Corp. | 4,251.00+131.0+3.18% |
8058 Mitsubishi Corp. | 3,722.00+88.0+2.42% |
4568 Daiichi Sankyo | 5,467.00+132.0+2.47% |
8802 Mitsubishi Estate | 2,910.50+54.5+1.91% |
Name | Price |
---|---|
4506 Sumitomo Dainippon Pharma | 377.00-23.0-5.75% |
4911 Shiseido | 4,211.00-143.0-3.28% |
7261 Mazda Motor | 1,735.00-53.0-2.96% |
6762 TDK | 6,971.00-190.0-2.65% |
8308 Resona Holdings, Inc. | 969.00-22.8-2.30% |