Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,358.0 | 5,557.0 | 5,354.0 | +98.0 | +1.86% | 11.37M | 02:00:29 | ||
Aeon | 3,273.0 | 3,319.0 | 3,271.0 | -48.0 | -1.45% | 1.34M | 02:00:29 | ||
AGC | 5,562.0 | 5,672.0 | 5,560.0 | -65.0 | -1.16% | 680.40K | 02:00:29 | ||
Ajinomoto Co., Inc. | 6,035.0 | 6,052.0 | 5,960.0 | +84.0 | +1.41% | 1.52M | 02:00:29 | ||
Alps Electric | 1,481.0 | 1,532.5 | 1,467.0 | -25.0 | -1.66% | 2.02M | 02:00:29 | ||
Amada | 1,868.5 | 1,911.5 | 1,846.5 | +113.5 | +6.47% | 3.88M | 02:00:29 | ||
ANA Holdings | 2,987.0 | 3,019.0 | 2,985.0 | -29.0 | -0.96% | 2.00M | 02:00:29 | ||
Aozora Bank | 2,357.5 | 2,418.0 | 2,352.5 | -44.5 | -1.85% | 2.05M | 02:00:29 | ||
Asahi Group Holdings | 5,811.0 | 5,866.0 | 5,710.0 | +290.0 | +5.25% | 3.77M | 02:00:29 | ||
Asahi Kasei Corp. | 1,046.5 | 1,069.0 | 1,044.0 | -24.5 | -2.29% | 3.55M | 02:00:29 | ||
Astellas Pharma Inc. | 1,525.0 | 1,537.5 | 1,521.0 | +4.0 | +0.26% | 4.90M | 02:00:29 | ||
Bandai Namco Holdings Inc | 3,141.0 | 3,225.0 | 3,135.0 | -55.0 | -1.72% | 1.78M | 02:00:29 | ||
Bridgestone Corp. | 6,904.0 | 6,965.0 | 6,865.0 | +96.0 | +1.41% | 1.60M | 02:00:29 | ||
Canon | 4,396.0 | 4,422.0 | 4,392.0 | +4.0 | +0.09% | 2.58M | 02:00:29 | ||
Casio Computer | 1,165.0 | 1,200.0 | 1,159.5 | -155.0 | -11.74% | 5.22M | 02:00:29 | ||
Central Japan Railway Co. | 3,459.0 | 3,520.0 | 3,456.0 | -30.0 | -0.86% | 2.41M | 02:00:29 | ||
Chiba Bank | 1,319.5 | 1,337.0 | 1,304.5 | +29.5 | +2.29% | 3.52M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,929.0 | 1,987.5 | 1,929.0 | -40.5 | -2.06% | 2.75M | 02:00:29 | ||
Chugai Pharmaceutical | 4,823.0 | 4,884.0 | 4,801.0 | +25.0 | +0.52% | 2.32M | 02:00:29 | ||
Citizen Holdings | 1,011.0 | 1,016.0 | 1,000.0 | +16.0 | +1.61% | 1.10M | 02:00:29 | ||
Comsys Holdings Corp. | 3,181.0 | 3,207.0 | 3,143.0 | -15.0 | -0.47% | 624.90K | 02:00:29 | ||
Concordia Financial Group | 896.4 | 912.9 | 883.1 | +24.4 | +2.80% | 8.96M | 02:00:29 | ||
Credit Saison | 2,869.0 | 2,964.0 | 2,855.0 | -48.5 | -1.66% | 838.20K | 02:00:29 | ||
CyberAgent Inc | 1,015.5 | 1,040.0 | 1,013.0 | -13.0 | -1.26% | 3.48M | 02:00:29 | ||
Dai Nippon Printing | 4,751.0 | 4,810.0 | 4,726.0 | -1.0 | -0.02% | 564.60K | 02:00:29 | ||
Dai-ichi Life | 3,659.0 | 3,710.0 | 3,567.0 | +33.0 | +0.91% | 5.61M | 02:00:29 | ||
Daiichi Sankyo | 5,486.0 | 5,508.0 | 5,439.0 | +71.0 | +1.31% | 4.59M | 02:00:29 | ||
Daikin Industries | 24,770.0 | 25,050.0 | 24,770.0 | -90.0 | -0.36% | 1.04M | 02:00:29 | ||
Dainippon Screen Mfg. | 15,520.0 | 15,520.0 | 15,170.0 | +310.0 | +2.04% | 1.99M | 02:00:29 | ||
Daiwa House Industry | 4,107.0 | 4,209.0 | 4,105.0 | -58.0 | -1.39% | 1.64M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,085.0 | 1,109.5 | 1,084.0 | -1.5 | -0.14% | 7.99M | 02:00:29 | ||
DeNA Co | 1,525.0 | 1,589.0 | 1,524.0 | -55.0 | -3.48% | 901.80K | 02:00:29 | ||
Denka | 2,275.0 | 2,365.0 | 2,275.0 | -73.0 | -3.11% | 656.70K | 02:00:29 | ||
Denso Corp. | 2,640.0 | 2,664.0 | 2,581.5 | +81.5 | +3.19% | 9.38M | 02:00:29 | ||
Dentsu Inc. | 4,289.0 | 4,364.0 | 4,200.0 | -105.0 | -2.39% | 2.02M | 02:00:29 | ||
DIC Corp | 3,142.0 | 3,179.0 | 3,003.0 | +148.0 | +4.94% | 909.90K | 02:00:29 | ||
DOWA Holdings | 5,928.0 | 6,009.0 | 5,873.0 | +28.0 | +0.47% | 207.20K | 02:00:29 | ||
East Japan Railway Co. | 2,873.5 | 2,932.0 | 2,873.5 | -51.0 | -1.74% | 2.30M | 02:00:29 | ||
Ebara Corp. | 11,990.0 | 12,335.0 | 11,335.0 | -1170.0 | -8.89% | 2.68M | 02:00:29 | ||
Eisai | 6,864.0 | 6,974.0 | 6,684.0 | +17.0 | +0.25% | 3.52M | 02:00:29 | ||
Eneos Holdings | 764.6 | 799.4 | 762.7 | -26.2 | -3.31% | 33.66M | 02:00:29 | ||
Fanuc Corp. | 4,504.0 | 4,618.0 | 4,457.0 | -123.0 | -2.66% | 4.25M | 02:00:29 | ||
Fast Retailing | 40,750.0 | 41,430.0 | 40,600.0 | +50.0 | +0.12% | 1.09M | 02:00:29 | ||
Fuji Electric | 9,459.0 | 9,519.0 | 9,356.0 | -12.0 | -0.13% | 775.90K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,431.0 | 3,512.0 | 3,426.0 | -27.0 | -0.78% | 2.37M | 02:00:29 | ||
Fujikura | 2,761.0 | 2,800.0 | 2,710.5 | -70.0 | -2.47% | 4.07M | 02:00:29 | ||
Fujitsu | 2,330.0 | 2,349.5 | 2,320.0 | -9.5 | -0.41% | 2.97M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,281.0 | 4,354.0 | 4,235.0 | +70.0 | +1.66% | 1.34M | 02:00:29 | ||
Furukawa Electric | 3,992.0 | 4,122.0 | 3,955.0 | -100.0 | -2.44% | 1.55M | 02:00:29 | ||
GS Yuasa Corp. | 3,069.0 | 3,130.0 | 3,056.0 | +11.0 | +0.36% | 491.70K | 02:00:29 | ||
Haseko | 1,815.0 | 1,844.5 | 1,815.0 | -19.0 | -1.04% | 901.60K | 02:00:29 | ||
Hino Motors | 470.0 | 478.1 | 469.3 | +0.1 | +0.02% | 2.03M | 02:00:29 | ||
Hitachi | 14,375.0 | 14,645.0 | 14,325.0 | -130.0 | -0.90% | 1.73M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,513.0 | 4,557.0 | 4,497.0 | +18.0 | +0.40% | 707.70K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,130.0 | 1,149.0 | 1,115.0 | -20.0 | -1.74% | 1.27M | 02:00:29 | ||
Honda Motor | 1,750.5 | 1,787.0 | 1,745.0 | +4.5 | +0.26% | 13.30M | 02:00:29 | ||
Hoya Cor | 19,280.0 | 19,325.0 | 17,870.0 | +1245.0 | +6.90% | 1.94M | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,023.5 | 1,059.5 | 1,008.0 | -59.5 | -5.49% | 11.26M | 02:00:29 | ||
IHI Corp. | 4,075.0 | 4,109.0 | 3,957.0 | +144.0 | +3.66% | 3.57M | 02:00:29 | ||
Inpex Corp. | 2,388.5 | 2,427.0 | 2,385.5 | -1.0 | -0.04% | 8.25M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 2,653.5 | 2,834.5 | 2,586.0 | +317.0 | +13.57% | 13.48M | 02:00:29 | ||
Isuzu Motors | 2,069.0 | 2,086.0 | 1,980.5 | +115.5 | +5.91% | 8.39M | 02:00:29 | ||
Itochu Corp. | 7,132.0 | 7,189.0 | 7,054.0 | +42.0 | +0.59% | 1.94M | 02:00:29 | ||
J.Front Retailing | 1,429.5 | 1,457.5 | 1,429.5 | -1.5 | -0.10% | 1.91M | 02:00:29 | ||
Japan Airlines Co | 2,705.0 | 2,740.0 | 2,703.5 | -31.0 | -1.13% | 2.03M | 02:00:29 | ||
Japan Exchange Group | 3,512.0 | 3,543.0 | 3,480.0 | -7.0 | -0.20% | 1.80M | 02:00:29 | ||
Japan Post Holdings | 1,504.0 | 1,515.5 | 1,480.0 | +14.0 | +0.94% | 7.88M | 02:00:29 | ||
Japan Steel Works | 3,908.0 | 3,960.0 | 3,815.0 | +93.0 | +2.44% | 722.90K | 02:00:29 | ||
Japan Tobacco | 4,395.0 | 4,404.0 | 4,357.0 | +46.0 | +1.06% | 3.93M | 02:00:29 | ||
JFE Holdings, Inc. | 2,315.5 | 2,330.0 | 2,311.0 | -5.0 | -0.22% | 2.72M | 02:00:29 | ||
JGC Corp. | 1,330.0 | 1,417.5 | 1,330.0 | -67.5 | -4.83% | 4.99M | 02:00:29 | ||
JTEKT Corp. | 1,216.0 | 1,247.0 | 1,212.5 | +7.5 | +0.62% | 1.41M | 02:00:29 | ||
Kajima Corp. | 2,665.0 | 2,750.0 | 2,639.0 | -50.0 | -1.84% | 4.60M | 02:00:29 | ||
Kansai Electric Power | 2,363.5 | 2,437.0 | 2,350.0 | -25.0 | -1.05% | 2.72M | 02:00:29 | ||
Kao Corp. | 6,859.0 | 6,879.0 | 6,768.0 | -18.0 | -0.26% | 1.38M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,663.0 | 5,861.0 | 5,640.0 | -38.0 | -0.67% | 2.44M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,292.5 | 2,294.0 | 2,228.0 | +9.5 | +0.42% | 10.36M | 02:00:29 | ||
KDDI Corp. | 4,316.0 | 4,415.0 | 4,307.0 | -91.0 | -2.06% | 4.97M | 02:00:29 | ||
Keio Corp. | 3,838.0 | 3,892.0 | 3,814.0 | -79.0 | -2.02% | 486.10K | 02:00:29 | ||
Keisei Electric Railway | 5,807.0 | 5,884.0 | 5,797.0 | -67.0 | -1.14% | 799.50K | 02:00:29 | ||
Keyence | 70,550.0 | 71,800.0 | 70,390.0 | -510.0 | -0.72% | 353.30K | 02:00:29 | ||
Kikkoman Corp. | 1,814.0 | 1,839.5 | 1,811.0 | -5.0 | -0.27% | 1.62M | 02:00:29 | ||
Kirin Holdings | 2,227.5 | 2,270.5 | 2,225.0 | -34.0 | -1.50% | 2.66M | 02:00:29 | ||
Kobe Steel | 1,917.5 | 1,951.0 | 1,910.5 | -15.5 | -0.80% | 3.92M | 02:00:29 | ||
Komatsu | 4,668.0 | 4,737.0 | 4,642.0 | +40.0 | +0.86% | 3.01M | 02:00:29 | ||
Konami Corp. | 10,875.0 | 11,045.0 | 10,810.0 | +85.0 | +0.79% | 579.50K | 02:00:29 | ||
Konica Minolta, Inc. | 493.8 | 503.9 | 482.0 | -48.8 | -8.99% | 9.27M | 02:00:29 | ||
Kubota Corp. | 2,417.5 | 2,435.0 | 2,384.0 | +30.0 | +1.26% | 3.70M | 02:00:29 | ||
Kuraray | 1,892.5 | 1,911.0 | 1,876.5 | +27.5 | +1.47% | 3.44M | 02:00:29 | ||
Kyocera Corp. | 1,856.0 | 1,887.0 | 1,856.0 | -16.0 | -0.85% | 3.65M | 02:00:29 | ||
Kyowa Kirin | 2,639.0 | 2,690.5 | 2,627.5 | -55.5 | -2.06% | 1.14M | 02:00:29 | ||
Lasertec Corp | 42,190.0 | 42,200.0 | 41,550.0 | +420.0 | +1.01% | 4.41M | 02:00:29 | ||
LY Corp | 385.0 | 387.6 | 383.1 | -1.0 | -0.26% | 15.90M | 02:00:29 | ||
M3 Inc | 1,696.5 | 1,768.0 | 1,693.5 | +17.0 | +1.01% | 3.51M | 02:00:29 | ||
Marubeni Corp. | 3,011.0 | 3,039.0 | 2,983.5 | +14.5 | +0.48% | 4.82M | 02:00:29 | ||
Marui Group | 2,323.0 | 2,425.0 | 2,301.0 | -101.0 | -4.17% | 2.50M | 02:00:29 | ||
Mazda Motor | 1,636.0 | 1,671.0 | 1,634.0 | -8.0 | -0.49% | 4.93M | 02:00:29 | ||
Meiji Holdings | 3,463.0 | 3,501.0 | 3,447.0 | -34.0 | -0.97% | 862.30K | 02:00:29 | ||
Mercari | 1,928.5 | 2,020.0 | 1,925.5 | -71.5 | -3.58% | 5.07M | 02:00:29 | ||
Minebea Mitsumi | 3,109.0 | 3,193.0 | 3,094.0 | -11.0 | -0.35% | 1.06M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 845.6 | 927.0 | 826.0 | -72.6 | -7.91% | 17.67M | 02:00:29 | ||
Mitsubishi Corp. | 3,393.0 | 3,445.0 | 3,393.0 | +3.0 | +0.09% | 10.08M | 02:00:29 | ||
Mitsubishi Electric | 2,799.5 | 2,831.5 | 2,778.0 | +17.0 | +0.61% | 4.79M | 02:00:29 | ||
Mitsubishi Estate | 2,791.5 | 2,844.5 | 2,785.0 | -41.5 | -1.46% | 4.32M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,351.0 | 1,366.5 | 1,320.5 | +51.5 | +3.96% | 49.72M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,131.0 | 5,162.0 | 5,081.0 | +2.0 | +0.04% | 145.70K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,111.0 | 3,227.0 | 3,059.0 | +9.0 | +0.29% | 1.86M | 02:00:29 | ||
Mitsubishi Motors Corp. | 452.1 | 466.0 | 451.6 | -3.6 | -0.79% | 10.42M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,590.5 | 1,625.5 | 1,590.5 | -15.0 | -0.93% | 70.44M | 02:00:29 | ||
Mitsui | 7,818.0 | 7,891.0 | 7,780.0 | +36.0 | +0.46% | 2.59M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,715.0 | 4,777.0 | 4,389.0 | +261.0 | +5.86% | 2.77M | 02:00:29 | ||
Mitsui Fudosan | 1,443.5 | 1,474.0 | 1,442.5 | -30.5 | -2.07% | 12.84M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,861.0 | 5,058.0 | 4,847.0 | -44.0 | -0.90% | 537.00K | 02:00:29 | ||
Mitsui O.S.K. Lines | 5,077.0 | 5,101.0 | 5,040.0 | -33.0 | -0.65% | 4.01M | 02:00:29 | ||
Mizuho Financial | 3,099.0 | 3,129.0 | 3,078.0 | +17.0 | +0.55% | 12.16M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 2,764.0 | 2,801.5 | 2,755.5 | -40.5 | -1.44% | 3.65M | 02:00:29 | ||
Murata Mfg Co | 2,806.5 | 2,842.0 | 2,806.5 | +9.5 | +0.34% | 3.52M | 02:00:29 | ||
NEC Corp. | 10,955.0 | 11,055.0 | 10,890.0 | +90.0 | +0.83% | 740.10K | 02:00:29 | ||
Nexon Co Ltd | 2,697.0 | 2,954.5 | 2,697.0 | +70.5 | +2.68% | 6.84M | 02:00:29 | ||
NGK Insulators | 2,109.5 | 2,124.5 | 2,098.5 | +18.0 | +0.86% | 564.20K | 02:00:29 | ||
NH Foods | 4,902.0 | 4,974.0 | 4,880.0 | -117.0 | -2.33% | 581.40K | 02:00:29 | ||
Nichirei Corp. | 3,756.0 | 3,802.0 | 3,713.0 | -46.0 | -1.21% | 550.40K | 02:00:29 | ||
Nidec Corp | 6,968.0 | 7,060.0 | 6,968.0 | -18.0 | -0.26% | 1.63M | 02:00:29 | ||
Nikon Corp. | 1,702.0 | 1,724.0 | 1,682.5 | -10.0 | -0.58% | 1.49M | 02:00:29 | ||
Nintendo | 8,320.0 | 8,418.0 | 8,290.0 | -115.0 | -1.36% | 4.13M | 02:00:29 | ||
Nippon Electric Glass | 3,662.0 | 3,666.0 | 3,620.0 | +50.0 | +1.38% | 366.40K | 02:00:29 | ||
Nippon Express | 7,702.0 | 7,965.0 | 7,672.0 | -108.0 | -1.38% | 852.60K | 02:00:29 | ||
Nippon Paper Industries | 1,103.0 | 1,168.0 | 1,092.0 | -44.0 | -3.84% | 1.90M | 02:00:29 | ||
Nippon Steel | 3,316.0 | 3,380.0 | 3,312.0 | -52.0 | -1.54% | 5.03M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 156.7 | 159.0 | 156.7 | -2.8 | -1.76% | 322.15M | 02:00:29 | ||
Nippon Yusen K.K | 4,811.0 | 4,834.0 | 4,761.0 | +46.0 | +0.97% | 5.54M | 02:00:29 | ||
Nissan Chemical Industries | 4,887.0 | 5,210.0 | 4,884.0 | -308.0 | -5.93% | 1.63M | 02:00:29 | ||
Nissan Motor | 568.0 | 587.8 | 568.0 | -4.4 | -0.77% | 28.99M | 02:00:29 | ||
Nisshin Seifun Group Inc. | 2,043.0 | 2,067.0 | 2,019.5 | -13.0 | -0.63% | 924.30K | 02:00:29 | ||
Nissui | 924.9 | 950.8 | 914.0 | +5.4 | +0.59% | 2.77M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,950.0 | 19,005.0 | 17,725.0 | -3445.0 | -16.10% | 2.79M | 02:00:29 | ||
Nitto Denko Co | 12,390.0 | 12,475.0 | 12,300.0 | +40.0 | +0.32% | 544.40K | 02:00:29 | ||
Nomura | 887.5 | 907.7 | 886.3 | +4.0 | +0.45% | 13.62M | 02:00:29 | ||
NSK | 806.2 | 823.8 | 805.6 | -12.8 | -1.56% | 1.62M | 02:00:29 | ||
NTN Corp. | 311.4 | 320.0 | 309.4 | +9.1 | +3.01% | 11.40M | 02:00:29 | ||
NTT Data Corp. | 2,201.5 | 2,273.0 | 2,194.0 | -78.5 | -3.44% | 4.14M | 02:00:29 | ||
Obayashi Corp. | 1,840.0 | 1,915.0 | 1,828.5 | -61.0 | -3.21% | 5.00M | 02:00:29 | ||
Odakyu Electric Railway | 1,676.0 | 1,712.5 | 1,659.5 | -108.5 | -6.08% | 4.69M | 02:00:29 | ||
Oji Holdings Corp. | 638.6 | 643.0 | 631.3 | +7.2 | +1.14% | 6.19M | 02:00:29 | ||
Okuma Corp. | 6,950.0 | 7,062.0 | 6,850.0 | +93.0 | +1.36% | 229.30K | 02:00:29 | ||
Olympus Corp. | 2,475.5 | 2,522.0 | 2,473.0 | -30.5 | -1.22% | 3.30M | 02:00:29 | ||
Omron Cor | 5,577.0 | 5,789.0 | 5,574.0 | -101.0 | -1.78% | 870.70K | 02:00:29 | ||
Oriental Land Co Ltd | 4,549.0 | 4,671.0 | 4,542.0 | -67.0 | -1.45% | 3.69M | 02:00:29 | ||
Orix T | 3,323.0 | 3,362.0 | 3,305.0 | -3.0 | -0.09% | 2.79M | 02:00:29 | ||
Osaka Gas | 3,488.0 | 3,520.0 | 3,436.0 | -4.0 | -0.11% | 1.07M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,590.0 | 6,708.0 | 6,558.0 | -51.0 | -0.77% | 982.20K | 02:00:29 | ||
Pacific Metals | 1,277.0 | 1,337.0 | 1,270.0 | -38.0 | -2.89% | 624.10K | 02:00:29 | ||
Panasonic | 1,345.5 | 1,373.0 | 1,337.5 | -1.0 | -0.07% | 9.35M | 02:00:29 | ||
Rakuten Inc | 792.1 | 818.2 | 748.2 | -25.8 | -3.15% | 65.66M | 02:00:29 | ||
Recruit Holdings | 7,066.0 | 7,114.0 | 6,983.0 | +66.0 | +0.94% | 3.12M | 02:00:29 | ||
Renesas Electronics Corp | 2,682.0 | 2,709.0 | 2,635.5 | +63.0 | +2.41% | 13.90M | 02:00:29 | ||
Resona Holdings, Inc. | 1,018.0 | 1,028.5 | 990.9 | +48.5 | +5.00% | 22.71M | 02:00:29 | ||
Resonac Holdings | 3,677.0 | 3,704.0 | 3,596.0 | +41.0 | +1.13% | 2.23M | 02:00:29 | ||
Ricoh | 1,303.5 | 1,326.5 | 1,298.0 | -14.0 | -1.06% | 2.69M | 02:00:29 | ||
Sapporo Holdings | 5,414.0 | 5,609.0 | 5,372.0 | -190.0 | -3.39% | 665.20K | 02:00:29 | ||
Secom | 10,095.0 | 10,260.0 | 10,065.0 | +5.0 | +0.05% | 598.10K | 02:00:29 | ||
Seiko Epson Cor | 2,463.0 | 2,501.0 | 2,458.0 | -27.5 | -1.10% | 1.04M | 02:00:29 | ||
Sekisui House | 3,560.0 | 3,615.0 | 3,545.0 | -40.0 | -1.11% | 1.76M | 02:00:29 | ||
Seven & i Holdings | 2,011.0 | 2,027.5 | 2,011.0 | -13.0 | -0.64% | 3.89M | 02:00:29 | ||
Sharp | 799.3 | 856.1 | 771.0 | -70.1 | -8.06% | 11.83M | 02:00:29 | ||
Shimizu Corp. | 897.0 | 915.0 | 878.0 | -14.8 | -1.62% | 9.35M | 02:00:29 | ||
Shin-Etsu Chemical | 5,860.0 | 5,935.0 | 5,814.0 | +60.0 | +1.03% | 7.62M | 02:00:29 | ||
Shionogi | 7,254.0 | 7,423.0 | 7,214.0 | -66.0 | -0.90% | 1.03M | 02:00:29 | ||
Shiseido | 4,735.0 | 4,782.0 | 4,702.0 | -75.0 | -1.56% | 2.52M | 02:00:29 | ||
Shizuoka Financial Group | 1,527.5 | 1,552.5 | 1,509.0 | +18.5 | +1.23% | 2.19M | 02:00:29 | ||
SMC Corp | 79,590.0 | 81,990.0 | 78,970.0 | -2900.0 | -3.52% | 511.90K | 02:00:29 | ||
SoftBank Corp | 1,916.5 | 1,935.5 | 1,915.0 | -7.5 | -0.39% | 4.92M | 02:00:29 | ||
SoftBank Group Corp. | 8,359.0 | 8,479.0 | 8,274.0 | +12.0 | +0.14% | 10.40M | 02:00:29 | ||
Sojitz Corp. | 4,244.0 | 4,273.0 | 4,217.0 | +22.0 | +0.52% | 811.60K | 02:00:29 | ||
Sompo Holdings Inc | 3,083.0 | 3,116.0 | 3,078.0 | -10.0 | -0.32% | 1.99M | 02:00:29 | ||
Sony | 12,950.0 | 13,415.0 | 12,950.0 | +985.0 | +8.23% | 11.72M | 02:00:29 | ||
Subaru Corp | 3,318.0 | 3,439.0 | 3,299.0 | +36.0 | +1.10% | 5.85M | 02:00:29 | ||
SUMCO Corp. | 2,509.5 | 2,555.0 | 2,496.0 | -4.0 | -0.16% | 3.12M | 02:00:29 | ||
Sumitomo Chemical | 336.7 | 347.0 | 335.7 | -7.7 | -2.24% | 15.60M | 02:00:29 | ||
Sumitomo Corp. | 4,155.0 | 4,179.0 | 4,111.0 | +11.0 | +0.27% | 2.98M | 02:00:29 | ||
Sumitomo Dainippon Pharma | 376.0 | 410.0 | 376.0 | -37.0 | -8.96% | 5.63M | 02:00:29 | ||
Sumitomo Electric Industries | 2,357.5 | 2,403.5 | 2,350.5 | +8.0 | +0.34% | 2.29M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,364.0 | 4,411.0 | 4,341.0 | +15.0 | +0.34% | 302.40K | 02:00:29 | ||
Sumitomo Metal Mining | 5,145.0 | 5,204.0 | 5,092.0 | +48.0 | +0.94% | 1.56M | 02:00:29 | ||
Sumitomo Mitsui | 3,584.0 | 3,625.0 | 3,533.0 | +289.0 | +8.77% | 7.86M | 02:00:29 | ||
Sumitomo Mitsui Financial | 9,203.0 | 9,362.0 | 9,180.0 | +44.0 | +0.48% | 8.97M | 02:00:29 | ||
Sumitomo Osaka Cement | 3,947.0 | 3,999.0 | 3,899.0 | +68.0 | +1.75% | 509.30K | 02:00:29 | ||
Sumitomo Realty & Development Co. | 5,194.0 | 5,370.0 | 5,173.0 | -149.0 | -2.79% | 1.12M | 02:00:29 | ||
Suzuki Motor Corp. | 1,850.0 | 1,915.5 | 1,834.5 | +2.0 | +0.11% | 9.18M | 02:00:29 | ||
T&D Holdings, Inc. | 2,604.5 | 2,650.0 | 2,573.0 | -38.0 | -1.44% | 2.26M | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,784.0 | 3,985.0 | 3,745.0 | +86.0 | +2.33% | 2.04M | 02:00:29 | ||
Taisei Corp. | 5,615.0 | 5,775.0 | 5,545.0 | -2.0 | -0.04% | 1.34M | 02:00:29 | ||
Taiyo Yuden | 3,214.0 | 3,324.0 | 3,214.0 | -39.0 | -1.20% | 1.59M | 02:00:29 | ||
Takara Holdings Inc. | 1,083.0 | 1,103.0 | 1,082.5 | -8.0 | -0.73% | 777.20K | 02:00:29 | ||
Takashimaya | 2,330.0 | 2,372.0 | 2,324.5 | +3.0 | +0.13% | 1.57M | 02:00:29 | ||
Takeda Pharmaceutical | 4,159.0 | 4,191.0 | 4,146.0 | -46.0 | -1.09% | 2.82M | 02:00:29 | ||
TDK | 6,938.0 | 6,975.0 | 6,877.0 | +21.0 | +0.30% | 1.53M | 02:00:29 | ||
Teijin | 1,450.5 | 1,451.0 | 1,410.0 | +16.5 | +1.15% | 1.44M | 02:00:29 | ||
Terumo Corp. | 2,710.0 | 2,801.0 | 2,697.5 | +45.5 | +1.71% | 4.23M | 02:00:29 | ||
Tobu Railway | 2,787.5 | 2,855.0 | 2,729.0 | -175.0 | -5.91% | 4.39M | 02:00:29 | ||
Toho | 4,904.0 | 5,086.0 | 4,897.0 | -187.0 | -3.67% | 612.00K | 02:00:29 | ||
Tokai Carbon | 990.0 | 1,008.0 | 987.7 | -8.2 | -0.82% | 1.11M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 4,926.0 | 4,954.0 | 4,894.0 | -26.0 | -0.53% | 5.30M | 02:00:29 | ||
Tokuyama Corp. | 3,085.0 | 3,109.0 | 3,070.0 | -21.0 | -0.68% | 379.80K | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 931.5 | 962.0 | 929.5 | -5.7 | -0.61% | 47.57M | 02:00:29 | ||
Tokyo Electron | 35,230.0 | 35,800.0 | 35,060.0 | +640.0 | +1.85% | 2.93M | 02:00:29 | ||
Tokyo Gas | 3,327.0 | 3,406.0 | 3,323.0 | -86.0 | -2.52% | 1.79M | 02:00:29 | ||
Tokyo Tatemono | 2,548.0 | 2,591.5 | 2,522.0 | +14.5 | +0.57% | 1.40M | 02:00:29 | ||
Tokyu Corp. | 1,837.5 | 1,907.5 | 1,837.0 | -35.5 | -1.90% | 2.23M | 02:00:29 | ||
Tokyu Fudosan | 1,121.5 | 1,138.5 | 1,118.5 | -23.0 | -2.01% | 3.06M | 02:00:29 | ||
Toppan Printing | 3,951.0 | 4,023.0 | 3,915.0 | -93.0 | -2.30% | 1.14M | 02:00:29 | ||
Toray Industries, Inc. | 790.9 | 806.0 | 781.1 | -15.8 | -1.96% | 9.47M | 02:00:29 | ||
Tosoh Corp. | 1,949.5 | 1,980.5 | 1,932.0 | -31.0 | -1.57% | 4.38M | 02:00:29 | ||
TOTO | 4,097.0 | 4,259.0 | 4,048.0 | -132.0 | -3.12% | 1.32M | 02:00:29 | ||
Toyota Motor | 3,408.0 | 3,457.0 | 3,405.0 | +19.0 | +0.56% | 23.59M | 02:00:29 | ||
Toyota Tsusho Corp. | 9,629.0 | 9,767.0 | 9,589.0 | +62.0 | +0.65% | 627.30K | 02:00:29 | ||
Trend Micro Inc. | 7,417.0 | 7,487.0 | 7,306.0 | -55.0 | -0.74% | 490.70K | 02:00:29 | ||
Ube Industries | 2,974.0 | 3,046.0 | 2,974.0 | -40.0 | -1.33% | 659.40K | 02:00:29 | ||
West Japan Railway Co. | 3,120.0 | 3,170.0 | 3,118.0 | -27.0 | -0.86% | 1.65M | 02:00:29 | ||
Yamaha Corp. | 3,501.0 | 3,649.0 | 3,465.0 | -104.0 | -2.88% | 1.74M | 02:00:29 | ||
Yamaha Motor Co Ltd | 1,499.5 | 1,526.0 | 1,482.0 | +19.0 | +1.28% | 7.86M | 02:00:29 | ||
Yamato Holdings | 1,722.0 | 1,798.5 | 1,722.0 | -64.0 | -3.58% | 2.72M | 02:00:29 | ||
Yaskawa Electric Corp. | 6,347.0 | 6,559.0 | 6,331.0 | -144.0 | -2.22% | 1.01M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,919.0 | 3,958.0 | 3,877.0 | +3.0 | +0.08% | 755.70K | 02:00:29 | ||
Yokohama Rubber | 4,149.0 | 4,295.0 | 3,981.0 | +195.0 | +4.93% | 1.21M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review