Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JP225 | Derived | JPY | Real-time | |
N225 | Tokyo | JPY | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 38,110.00 | 38,195.00 | 38,410.00 | 37,945.00 | -85.00 | -0.22% | 13/05 | ||
Nikkei 225 | Jan 24 | 38,335.00 | 38,215.00 | 38,805.00 | 38,180.00 | +120.00 | +0.31% | 01:00:00 | ||
Nikkei 225 | Aug 24 | 38,455.00 | 38,455.00 | 38,455.00 | 37,845.00 | +0.00 | +0.00% | 09/05 | ||
Nikkei 225 | Jun 24 | 38,685.00 | 38,610.00 | 38,850.00 | 38,285.00 | +75.00 | +0.19% | 16:15:59 | ||
Nikkei 225 | Dec 23 | 38,240.00 | 38,240.00 | 38,770.00 | 37,975.00 | +195.00 | +0.51% | 10/05 | ||
Nikkei 225 | Jun 24 | 38,675.00 | 38,385.00 | 38,730.00 | 38,275.00 | +290.00 | +0.76% | 16:15:00 | ||
Nikkei 225 | Jun 24 | 38,680.0 | 38,597.5 | 38,832.5 | 38,275.0 | +82.5 | +0.21% | 16:26:25 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,700.0 | +0.34% | 4.79M | 02:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 632.0 | -0.32% | 4.07M | 02:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 389.0 | -0.26% | 1.70M | 02:00:29 | ||
Nikkei225 Bull 2x | 1579 | 29,570.0 | +0.19% | 321.24K | 02:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,070.0 | +0.15% | 264.90K | 02:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,600.0 | +0.31% | 277.23K | 02:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,678.0 | -0.18% | 106.87K | 02:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,710.0 | -0.18% | 88.68K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.68 | +1.02% | 46.90K | 11:36:20 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,730.0 | +0.38% | 38.21K | 02:00:29 | ||
iShares Core Nikkei 225 | 1329 | 39,970.0 | +0.20% | 18.98K | 02:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,930.0 | +0.18% | 19.99K | 02:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,150.0 | +0.15% | 28.22K | 02:00:29 | ||
MAXIS Nikkei 225 | 1346 | 39,880.0 | +0.08% | 17.97K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.68 | +1.00% | 4.46K | 11:35:18 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,480.0 | +0.39% | 16.57K | 02:00:29 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3,998 | +0.71% | 16.98K | 10:35:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,912 | +0.93% | 6.93K | 10:35:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,080.0 | +0.16% | 2.06K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.98 | +1.03% | 9.86K | 11:36:00 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,770.0 | +0.15% | 0.48K | 02:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,976.50 | +0.13% | 0.23K | 11:04:42 | ||
DIAM Nikkei 225 | 1369 | 38,740.0 | +0.28% | 0.76K | 02:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | +0.31% | 3.83K | 12:58:20 | ||
iShares Nikkei 225 UCITS | CNKY | 19,624.0 | +0.87% | 0.31K | 11:35:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.75 | +1.04% | 0.63K | 11:36:19 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.88% | 0.00K | 13:39:34 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.76 | +1.06% | 0.17K | 11:35:15 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,430 | -0.34% | 0.25K | 10:35:59 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,600 | +0.24% | 0.03K | 10:35:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,090 | -0.09% | 0.22K | 10:35:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.57% | 0.00K | 13:47:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.40 | +1.30% | 39.00 | 15:36:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.55 | +0.91% | 15.00 | 13:40:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.55 | +0.55% | 1.00 | 13:47:04 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.75 | +0.04% | 0.00K | 03:09:20 | ||
iShares Nikkei 225 UCITS | SXRZ | 226.55 | +0.13% | 1.00 | 03:09:24 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 67,842.52 | 67,842.52 | 67,842.52 | +52.44 | +0.07% | 02:00:29 | ||
Nikkei 225 Net Total Return | 61,516.47 | 61,516.47 | 61,516.47 | +47.55 | +0.07% | 02:00:29 | ||
Nikkei 225 Covered Call | 29,860.44 | 29,860.44 | 29,860.44 | +11.47 | +0.03% | 02:00:29 | ||
Nikkei 225 Inverse | 901.95 | 908.39 | 899.06 | -3.01 | -0.33% | 14/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review