Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,562.00 | 2,593.50 | 2,558.00 | -15.50 | -0.60% | ||
Copperderived | Jul 24 | 4.5328 | 4.582 | 4.532 | -0.0132 | -0.29% | |
Copperderived | 9,898.00 | 9,989.00 | 9,897.00 | +2.50 | +0.03% | ||
Goldderived | Jun 24 | 2,310.90 | 2,336.10 | 2,310.40 | -0.10 | 0.00% | |
Leadderived | 2,193.00 | 2,207.50 | 2,181.50 | +13.00 | +0.60% | ||
Nickelderived | 18,670.00 | 18,952.50 | 18,663.50 | -209.00 | -1.11% | ||
Palladiumderived | Jun 24 | 950.53 | 961.53 | 945.50 | +1.93 | +0.20% | |
Platinumderived | Jul 24 | 959.75 | 971.15 | 959.10 | +4.85 | +0.51% | |
Silverderived | Jul 24 | 26.633 | 27.065 | 26.625 | -0.115 | -0.43% | |
30,603.00 | 30,950.00 | 31,050.00 | -613.00 | -1.96% | |||
Zincderived | 2,891.50 | 2,919.50 | 2,869.50 | +10.50 | +0.36% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 818.00 | 823.00 | 818.00 | -17.00 | -2.04% | ||
Jun 24 | 26.51 | 26.91 | 26.51 | -0.11 | -0.41% | ||
Aug 24 | 2,335.00 | 2,358.00 | 2,334.00 | +2.10 | +0.09% | ||
Jul 24 | 2,562.75 | 2,594.00 | 2,553.75 | -8.50 | -0.33% | ||
92.30 | 92.30 | 92.30 | +2.05 | +2.27% | |||
117.21 | 117.21 | 117.21 | +6.30 | +5.68% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 234.60 | 237.35 | 234.25 | -1.50 | -0.64% | ||
May 24 | 235.40 | 238.10 | 235.10 | -1.30 | -0.55% | ||
May 24 | 855.60 | 861.20 | 855.40 | +0.10 | +0.01% | ||
Jun 24 | 70,721.00 | 71,278.00 | 70,712.00 | -4.00 | -0.01% | ||
May 24 | 57,140.00 | 57,399.00 | 57,135.00 | -53.00 | -0.09% | ||
May 24 | 71,158.00 | 71,871.00 | 71,158.00 | -116.00 | -0.16% | ||
May 24 | 7,012.00 | 7,048.00 | 7,007.00 | -7.00 | -0.10% | ||
May 24 | 190.85 | 191.50 | 190.65 | +0.20 | +0.10% | ||
May 24 | 190.65 | 191.25 | 190.50 | +0.05 | +0.03% | ||
1,616.80 | 1,616.80 | 1,616.80 | -12.50 | -0.77% | |||
May 24 | 79,650.00 | 80,139.00 | 79,650.00 | -220.00 | -0.28% | ||
Jun 24 | 80,965.00 | 81,389.00 | 80,951.00 | -222.00 | -0.27% | ||
Jun 24 | 80,980.00 | 81,400.00 | 80,980.00 | -226.00 | -0.28% | ||
May 24 | 255.90 | 258.15 | 254.05 | +2.15 | +0.85% | ||
May 24 | 255.65 | 257.85 | 254.00 | +2.00 | +0.79% |