- ByInvesting.com
- • •
- 8
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,686.50 | 15,686.50 | 15,686.50 | -0.27% | 15,686.50-0.27% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61.40 | -0.60% | 210.66K | 61.40-0.60% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CTMX CytomX Therapeutics Inc | 5.13 | 1.63 | 5.85 | 2.78 | +214.72% | 202.08M | 5.13+214.72% | 16:00:01 | |
AKAN Akanda Corp | 0.1166 | 0.093 | 0.1475 | 0.1077 | +25.38% | 179.57M | 0.1166+25.38% | 16:00:29 | |
TLRY Tilray Inc | 2.01 | 2.47 | 2.34 | 1.96 | -18.62% | 92.42M | 2.01-18.62% | 16:00:01 | |
AMZN Amazon.com Inc | 178.86 | 175.00 | 185.15 | 176.56 | +2.21% | 91.29M | 178.86+2.21% | 16:00:02 | |
TSLA Tesla Inc | 180.00 | 183.28 | 185.86 | 179.01 | -1.79% | 91.25M | 180.00-1.79% | 16:00:02 |
Name | Price |
---|---|
SOPA Society Pass | 1.81+1.693+1,447.01% |
CTMX CytomX Therapeutics Inc | 5.13+3.500+214.72% |
SYT SYLA Technologies ADR | 3.27+1.800+122.45% |
RGF Real Good Food | 0.49+0.2070+73.14% |
BCAB Bioatla | 3.37+1.115+49.45% |
Name | Price |
---|---|
CETX Cemtrex | 0.3055-0.8345-73.20% |
BENF Beneficient | 2.04-1.2800-38.55% |
CVRX CVRx | 10.12-5.39-34.75% |
CRML Critical Metals Corp | 7.81-2.69-25.62% |
CGC Canopy Growth | 11.44-3.44-23.12% |