Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 183.00 | 175.00 | 208.00 | 174.00 | +4.57% | 90.08M | 183.00+4.57% | 01:05:52 | |
005880 Korea Line | 2,220.00 | 2,105.00 | 2,395.00 | 2,155.00 | +5.46% | 51.12M | 2,220.00+5.46% | 01:05:39 | |
011150 Cj Seafood | 4,080.00 | 3,590.00 | 4,600.00 | 3,750.00 | +13.65% | 25.51M | 4,080.00+13.65% | 01:05:51 | |
000390 Samhwa Paint | 9,690.00 | 7,520.00 | 9,770.00 | 7,340.00 | +28.86% | 19.57M | 9,690.00+28.86% | 01:05:52 | |
006340 Daewon Cable | 4,400.00 | 4,910.00 | 4,720.00 | 4,325.00 | -10.39% | 17.56M | 4,400.00-10.39% | 01:05:51 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
000390 Samhwa Paint | 9,690.00+2,170+28.86% |
005180 Binggrae | 88,900.00+13,300+17.59% |
090350 Noroo Paint | 11,210.00+1,630+17.01% |
014710 Sajo Seafood | 4,620.00+685+17.41% |
Name | Price |
---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,820.00-1,060-10.73% |
006340 Daewon Cable | 4,400.00-510-10.39% |
025820 Lee Ku Ind | 6,810.00-740-9.80% |
007460 Aprogen KIC | 1,349.00-121-8.23% |