Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,133.00 | 1,282.00 | 1,165.00 | 1,001.00 | -11.62% | 81.2M | 1,133.00-11.62% | 02:49:56 | |
006340 Daewon Cable | 3,635.00 | 3,335.00 | 3,930.00 | 3,405.00 | +9.00% | 77.1M | 3,635.00+9.00% | 02:49:53 | |
005930 Samsung Electronics Co Ltd | 78,600.00 | 76,500.00 | 79,000.00 | 77,800.00 | +2.75% | 33.31M | 78,600.00+2.75% | 02:49:59 | |
001440 Taihan Electric Wire Co Ltd | 15,020.00 | 15,750.00 | 16,710.00 | 14,050.00 | -4.63% | 27.89M | 15,020.00-4.63% | 02:49:55 | |
015590 KIB Plug Energy Co Ltd | 600.00 | 546.00 | 610.00 | 528.00 | +9.89% | 27.34M | 600.00+9.89% | 02:47:27 |
Name | Price |
---|---|
047050 Posco International | 65,700.00+11,000+20.11% |
214420 Tonymoly Co Ltd | 14,910.00+1,910+14.69% |
036460 Kogas | 51,800.00+6,000+13.10% |
029780 Samsung Card | 43,300.00+4,450+11.45% |
078520 Able C&C | 10,550.00+990+10.36% |
Name | Price |
---|---|
008970 Dong Yang Pipe | 1,133.00-149-11.62% |
008110 Daidong Elec | 13,320.00-1,270-8.70% |
012320 Kyungdong Gas | 89,100.00-7,200-7.48% |
014830 Unid | 103,200.00-8,300-7.44% |
204320 HL Mando | 44,000.00-3,500-7.37% |