Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.767 | 3.786 | 3.834 | 3.741 | -0.019 | -0.52% | 11:31:21 | ||
Austria 6M | 3.656 | 3.671 | 3.727 | 3.636 | -0.015 | -0.41% | 13:07:05 | ||
Austria 1Y | 3.431 | 3.537 | 3.539 | 3.386 | -0.106 | -3.00% | 13:00:02 | ||
Austria 2Y | 3.061 | 3.128 | 3.201 | 3.023 | -0.067 | -2.14% | 15:59:41 | ||
Austria 3Y | 2.895 | 2.906 | 2.967 | 2.841 | -0.011 | -0.36% | 15:59:41 | ||
Austria 4Y | 2.799 | 2.811 | 2.857 | 2.762 | -0.013 | -0.44% | 13:00:02 | ||
Austria 5Y | 2.799 | 2.815 | 2.852 | 2.751 | -0.016 | -0.57% | 13:00:02 | ||
Austria 6Y | 2.793 | 2.800 | 2.820 | 2.748 | -0.006 | -0.23% | 13:00:02 | ||
Austria 7Y | 2.832 | 2.831 | 2.872 | 2.767 | 0.001 | 0.00% | 15:59:41 | ||
Austria 8Y | 2.869 | 2.863 | 2.887 | 2.813 | +0.006 | +0.23% | 15:42:41 | ||
Austria 9Y | 2.898 | 2.891 | 2.920 | 2.838 | +0.007 | +0.24% | 16:00:00 | ||
Austria 10Y | 2.927 | 2.917 | 2.954 | 2.867 | +0.010 | +0.34% | 13:41:28 | ||
Austria 15Y | 3.114 | 3.110 | 3.154 | 3.048 | +0.004 | +0.13% | 16:00:00 | ||
Austria 20Y | 3.144 | 3.138 | 3.176 | 3.088 | +0.005 | +0.18% | 16:00:00 | ||
Austria 25Y | 3.140 | 3.134 | 3.160 | 3.081 | +0.006 | +0.19% | 16:00:01 | ||
Austria 30Y | 3.083 | 3.071 | 3.109 | 3.028 | +0.013 | +0.41% | 16:00:00 | ||
Austria 40Y | 3.155 | 3.147 | 3.170 | 3.110 | +0.009 | +0.27% | 12:24:26 | ||
Austria 50Y | 2.943 | 2.943 | 2.943 | 2.854 | +0.035 | +1.20% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.739 | 3.684 | 3.977 | 3.471 | +0.055 | +1.49% | 10:56:00 | ||
Belgium 3M | 3.654 | 3.628 | 4.032 | 0.000 | +0.026 | +0.72% | 11:57:27 | ||
Belgium 6M | 3.536 | 3.521 | 3.907 | 0.000 | +0.015 | +0.43% | 11:57:28 | ||
Belgium 9M | 3.474 | 3.471 | 3.765 | 3.229 | +0.003 | +0.09% | 11:32:37 | ||
Belgium 2Y | 3.045 | 3.056 | 3.139 | 2.319 | -0.011 | -0.36% | 12:03:54 | ||
Belgium 3Y | 2.871 | 2.872 | 2.976 | 2.173 | -0.001 | -0.03% | 12:03:56 | ||
Belgium 4Y | 2.803 | 2.797 | 2.930 | 2.117 | +0.006 | +0.21% | 12:03:42 | ||
Belgium 5Y | 2.761 | 2.750 | 3.069 | 2.160 | +0.011 | +0.40% | 12:03:55 | ||
Belgium 6Y | 2.786 | 2.779 | 2.951 | 2.210 | +0.007 | +0.25% | 12:03:57 | ||
Belgium 7Y | 2.821 | 2.805 | 2.994 | 2.295 | +0.016 | +0.57% | 12:03:57 | ||
Belgium 8Y | 2.849 | 2.842 | 3.037 | 2.330 | +0.007 | +0.25% | 12:03:57 | ||
Belgium 9Y | 2.864 | 2.854 | 3.082 | 2.370 | +0.010 | +0.35% | 12:03:59 | ||
Belgium 10Y | 3.000 | 2.985 | 3.202 | 1.393 | +0.015 | +0.50% | 12:03:59 | ||
Belgium 15Y | 3.205 | 3.199 | 3.405 | 2.773 | +0.006 | +0.19% | 12:03:58 | ||
Belgium 20Y | 3.349 | 3.334 | 3.537 | 2.907 | +0.015 | +0.45% | 12:03:58 | ||
Belgium 30Y | 3.438 | 3.439 | 3.625 | 3.024 | -0.001 | -0.03% | 11:35:59 | ||
Belgium 50Y | 2.925 | 2.927 | 3.121 | 2.561 | -0.002 | -0.07% | 11:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 05:19:01 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 05:19:05 | ||
Bulgaria 1M | 3.710 | 3.710 | 3.710 | 3.710 | 0.000 | 0.00% | 05:19:05 | ||
Bulgaria 1Y | 3.144 | 3.209 | 3.293 | 3.209 | -0.066 | -2.04% | 17:23:09 | ||
Bulgaria 2Y | 3.055 | 3.280 | 3.280 | 3.280 | -0.225 | -6.86% | 09:10:01 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.320 | 3.320 | -0.225 | -6.78% | 09:10:03 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | -0.225 | -6.72% | 09:10:03 | ||
Bulgaria 5Y | 3.176 | 3.400 | 3.400 | 3.400 | -0.224 | -6.59% | 09:10:03 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 10/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | -0.059 | -1.44% | 09:10:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.382 | 6.214 | 5.382 | 3.292 | 0.000 | 0.00% | 10/05 | ||
Croatia 2Y | 3.102 | 3.367 | 3.326 | 2.971 | 0.000 | 0.00% | 10/05 | ||
Croatia 3Y | 3.027 | 3.177 | 3.195 | 2.903 | 0.000 | 0.00% | 10/05 | ||
Croatia 4Y | 3.337 | 3.227 | 3.667 | 2.898 | 0.000 | 0.00% | 15/05 | ||
Croatia 5Y | 3.090 | 3.089 | 3.203 | 2.908 | 0.000 | 0.00% | 10/05 | ||
Croatia 10Y | 3.206 | 3.180 | 3.382 | 3.171 | 0.000 | 0.00% | 15/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3.447 | 3.261 | 3.477 | 3.207 | +0.186 | +5.70% | 17:30:58 | ||
Cyprus 3Y | 3.042 | 3.147 | 3.370 | 3.125 | -0.105 | -3.34% | 17:31:35 | ||
Cyprus 4Y | 3.221 | 3.142 | 3.263 | 3.105 | +0.080 | +2.53% | 17:30:35 | ||
Cyprus 7Y | 3.057 | 3.092 | 3.105 | 3.027 | -0.035 | -1.13% | 12:05:57 | ||
Cyprus 10Y | 3.228 | 3.231 | 3.285 | 3.202 | -0.003 | -0.09% | 17:32:36 | ||
Cyprus 20Y | 3.735 | 3.712 | 3.764 | 3.681 | +0.023 | +0.62% | 17:31:25 | ||
Cyprus 30Y | 3.778 | 3.729 | 3.812 | 3.705 | +0.049 | +1.31% | 17:31:29 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.410 | 4.609 | 4.714 | 3.854 | -0.199 | -4.32% | 11:33:13 | ||
Czech Republic 2Y | 3.980 | 4.086 | 4.220 | 3.390 | -0.106 | -2.59% | 12:56:22 | ||
Czech Republic 3Y | 4.020 | 4.072 | 4.311 | 3.519 | -0.052 | -1.28% | 11:44:56 | ||
Czech Republic 4Y | 3.945 | 4.000 | 4.313 | 3.401 | -0.055 | -1.38% | 12:58:50 | ||
Czech Republic 5Y | 3.966 | 4.030 | 4.396 | 3.456 | -0.064 | -1.59% | 12:02:14 | ||
Czech Republic 6Y | 4.002 | 4.071 | 4.406 | 3.489 | -0.069 | -1.69% | 12:57:23 | ||
Czech Republic 7Y | 4.016 | 4.095 | 4.422 | 3.520 | -0.079 | -1.93% | 12:57:22 | ||
Czech Republic 8Y | 3.979 | 4.087 | 4.369 | 3.503 | -0.033 | -0.82% | 10:12:53 | ||
Czech Republic 9Y | 4.076 | 4.117 | 4.502 | 3.614 | -0.041 | -1.00% | 12:01:59 | ||
Czech Republic 10Y | 4.072 | 4.156 | 4.470 | 3.617 | -0.084 | -2.02% | 12:58:50 | ||
Czech Republic 15Y | 4.154 | 4.214 | 4.534 | 3.772 | -0.060 | -1.42% | 12:52:09 | ||
Czech Republic 20Y | 4.140 | 4.217 | 4.542 | 3.796 | -0.027 | -0.65% | 10:23:29 | ||
Czech Republic 50Y | 4.287 | 4.385 | 4.622 | 4.029 | -0.098 | -2.23% | 12:00:28 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.061 | 3.007 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
Denmark 3Y | 2.697 | 2.591 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
Denmark 5Y | 2.481 | 2.369 | 2.549 | 2.427 | +0.062 | +2.56% | 14/05 | ||
Denmark 8Y | 2.463 | 2.351 | 2.518 | 2.408 | -0.008 | -0.32% | 14/05 | ||
Denmark 10Y | 2.555 | 2.449 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
Denmark 20Y | 2.74 | 2.66 | 2.77 | 2.66 | +0.08 | +3.12% | 14/05 | ||
Denmark 30Y | 2.658 | 2.560 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.020 | 3.112 | 3.407 | 2.447 | -0.092 | -2.96% | 15:43:41 | ||
Finland 3Y | 2.899 | 2.887 | 3.019 | 2.291 | +0.012 | +0.42% | 15:43:41 | ||
Finland 4Y | 2.843 | 2.850 | 2.976 | 1.761 | -0.007 | -0.25% | 15:43:41 | ||
Finland 5Y | 2.817 | 2.803 | 2.963 | 2.205 | +0.014 | +0.50% | 15:43:41 | ||
Finland 6Y | 2.793 | 2.823 | 3.063 | 2.207 | -0.030 | -1.06% | 13:00:02 | ||
Finland 8Y | 2.834 | 2.822 | 3.024 | 2.329 | +0.012 | +0.43% | 15:43:41 | ||
Finland 10Y | 2.909 | 2.892 | 3.113 | 2.430 | +0.017 | +0.59% | 15:43:51 | ||
Finland 15Y | 3.097 | 3.088 | 3.300 | 2.632 | +0.009 | +0.29% | 14:44:49 | ||
Finland 30Y | 2.969 | 2.972 | 3.157 | 2.568 | -0.003 | -0.10% | 11:29:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.865 | 3.814 | 4.222 | 3.511 | +0.051 | +1.34% | 10:07:37 | ||
France 3M | 3.815 | 3.765 | 4.357 | 0.002 | +0.050 | +1.33% | 11:57:27 | ||
France 6M | 3.701 | 3.681 | 3.941 | 0.001 | +0.020 | +0.54% | 11:25:11 | ||
France 9M | 3.513 | 3.506 | 3.688 | 0.000 | +0.007 | +0.20% | 11:49:28 | ||
France 1Y | 3.473 | 3.475 | 3.828 | 0.000 | -0.002 | -0.06% | 11:58:12 | ||
France 2Y | 3.026 | 3.025 | 3.181 | 2.396 | +0.001 | +0.03% | 11:58:47 | ||
France 3Y | 2.889 | 2.877 | 3.005 | 2.198 | +0.012 | +0.42% | 11:58:42 | ||
France 4Y | 2.822 | 2.822 | 2.960 | 2.029 | 0.000 | 0.00% | 11:58:46 | ||
France 5Y | 2.791 | 2.780 | 2.971 | 2.108 | +0.011 | +0.40% | 11:58:54 | ||
France 6Y | 2.819 | 2.807 | 2.949 | 2.123 | +0.012 | +0.43% | 11:58:54 | ||
France 7Y | 2.7910 | 2.7800 | 2.9710 | 2.1755 | +0.0110 | +0.40% | 11:58:57 | ||
France 8Y | 2.835 | 2.823 | 3.011 | 2.234 | +0.012 | +0.43% | 11:58:58 | ||
France 9Y | 2.898 | 2.884 | 3.073 | 2.311 | +0.014 | +0.49% | 11:58:54 | ||
France 10Y | 2.956 | 2.943 | 3.148 | 2.395 | +0.013 | +0.44% | 11:58:52 | ||
France 15Y | 3.157 | 3.146 | 3.355 | 2.634 | +0.011 | +0.35% | 11:58:57 | ||
France 20Y | 3.266 | 3.253 | 3.502 | 2.811 | +0.013 | +0.40% | 11:58:54 | ||
France 25Y | 3.311 | 3.308 | 3.511 | 2.842 | +0.003 | +0.09% | 11:35:59 | ||
France 30Y | 3.428 | 3.417 | 3.583 | 2.927 | +0.011 | +0.32% | 11:58:58 | ||
France 50Y | 2.893 | 2.885 | 3.074 | 1.386 | +0.008 | +0.28% | 11:58:58 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.655 | 3.611 | 3.995 | 2.829 | +0.044 | +1.22% | 10:55:03 | ||
Germany 6M | 3.545 | 3.539 | 3.908 | 3.161 | +0.006 | +0.17% | 11:08:40 | ||
Germany 9M | 3.432 | 3.438 | 4.866 | 3.308 | -0.006 | -0.17% | 11:02:13 | ||
Germany 1Y | 3.334 | 3.349 | 3.556 | 2.980 | -0.015 | -0.45% | 11:07:16 | ||
Germany 2Y | 2.923 | 2.921 | 3.039 | 2.347 | +0.002 | +0.07% | 12:43:41 | ||
Germany 3Y | 2.683 | 2.694 | 2.818 | 2.135 | -0.011 | -0.41% | 12:43:57 | ||
Germany 4Y | 2.545 | 2.537 | 2.670 | 1.964 | +0.008 | +0.32% | 12:43:26 | ||
Germany 5Y | 2.496 | 2.489 | 2.647 | 1.181 | +0.007 | +0.28% | 12:43:54 | ||
Germany 6Y | 2.412 | 2.405 | 2.572 | 1.789 | +0.007 | +0.29% | 12:43:45 | ||
Germany 7Y | 2.390 | 2.382 | 2.563 | 1.823 | +0.008 | +0.34% | 12:43:45 | ||
Germany 8Y | 2.393 | 2.383 | 2.574 | 1.177 | +0.010 | +0.42% | 12:43:56 | ||
Germany 9Y | 2.420 | 2.408 | 2.607 | 1.820 | +0.012 | +0.50% | 12:43:54 | ||
Germany 10Y | 2.4545 | 2.4440 | 2.6455 | 1.8850 | +0.0105 | +0.43% | 12:59:54 | ||
Germany 15Y | 2.656 | 2.642 | 2.822 | 1.221 | +0.014 | +0.53% | 12:43:56 | ||
Germany 20Y | 2.656 | 2.640 | 2.817 | 2.157 | +0.016 | +0.61% | 12:43:59 | ||
Germany 25Y | 2.631 | 2.629 | 2.803 | 2.141 | +0.002 | +0.08% | 11:38:55 | ||
Germany 30Y | 2.606 | 2.586 | 2.774 | 2.115 | +0.020 | +0.77% | 12:43:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.671 | 4.209 | 21.613 | 1.833 | -0.538 | -12.78% | 08:21:02 | ||
Greece 3M | 3.783 | 4.171 | 5.640 | 3.277 | -0.388 | -9.30% | 09:59:00 | ||
Greece 6M | 3.633 | 3.989 | 4.180 | 3.246 | -0.356 | -8.92% | 09:59:00 | ||
Greece 1Y | 3.196 | 3.416 | 4.086 | 2.761 | -0.220 | -6.44% | 10:34:45 | ||
Greece 2Y | 2.951 | 2.951 | 3.000 | 2.899 | +0.043 | +1.48% | 14/05 | ||
Greece 5Y | 3.007 | 3.064 | 3.184 | 2.383 | -0.057 | -1.86% | 10:58:59 | ||
Greece 7Y | 3.103 | 3.147 | 4.428 | 2.758 | -0.044 | -1.40% | 10:34:49 | ||
Greece 10Y | 3.441 | 3.456 | 3.582 | 2.912 | -0.015 | -0.43% | 10:58:57 | ||
Greece 15Y | 3.698 | 3.746 | 3.965 | 3.367 | -0.048 | -1.28% | 10:58:59 | ||
Greece 20Y | 3.771 | 3.798 | 4.155 | 3.526 | -0.030 | -0.79% | 10:58:46 | ||
Greece 30Y | 4.010 | 4.038 | 4.119 | 3.383 | -0.028 | -0.69% | 10:34:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.876 | 6.850 | 6.850 | 6.850 | +0.025 | +0.37% | 07:55:23 | ||
Hungary 6M | 6.872 | 6.890 | 6.890 | 6.890 | -0.018 | -0.25% | 07:55:16 | ||
Hungary 1Y | 6.793 | 6.920 | 6.920 | 6.920 | -0.127 | -1.84% | 07:55:14 | ||
Hungary 3Y | 6.705 | 6.780 | 6.780 | 6.780 | -0.075 | -1.11% | 07:55:21 | ||
Hungary 5Y | 6.600 | 6.670 | 6.670 | 6.670 | -0.070 | -1.05% | 07:55:19 | ||
Hungary 10Y | 6.595 | 6.670 | 6.670 | 6.670 | -0.075 | -1.12% | 07:55:15 | ||
Hungary 15Y | 6.605 | 6.680 | 6.680 | 6.680 | -0.075 | -1.12% | 07:55:24 | ||
Hungary 20Y | 6.625 | 6.700 | 6.700 | 6.700 | -0.075 | -1.12% | 07:55:18 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.950 | 8.985 | 9.026 | 8.985 | -0.035 | -0.39% | 17:23:01 | ||
Iceland 5Y | 7.466 | 7.491 | 7.534 | 7.491 | -0.025 | -0.33% | 17:23:05 | ||
Iceland 10Y | 6.985 | 7.030 | 7.129 | 7.030 | -0.045 | -0.64% | 17:23:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.532 | 3.595 | 6.225 | 2.987 | -0.063 | -1.75% | 13:00:02 | ||
Ireland 2Y | 3.064 | 3.091 | 3.095 | 3.001 | +0.025 | +0.82% | 13/05 | ||
Ireland 3Y | 2.800 | 2.855 | 2.923 | 1.338 | -0.055 | -1.93% | 12:02:18 | ||
Ireland 4Y | 2.689 | 2.728 | 2.841 | 2.098 | -0.006 | -0.22% | 11:29:58 | ||
Ireland 5Y | 2.689 | 2.723 | 2.872 | 2.034 | -0.034 | -1.25% | 13:00:02 | ||
Ireland 6Y | 2.697 | 2.763 | 2.883 | 2.068 | +0.001 | +0.04% | 11:29:54 | ||
Ireland 7Y | 2.689 | 2.707 | 3.221 | 2.055 | -0.018 | -0.66% | 14:43:11 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.820 | 2.881 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
Ireland 10Y | 2.844 | 2.851 | 9.925 | 2.183 | -0.007 | -0.25% | 14:43:11 | ||
Ireland 15Y | 2.948 | 3.000 | 3.157 | 2.500 | -0.052 | -1.73% | 13:00:02 | ||
Ireland 20Y | 3.022 | 3.040 | 3.215 | 2.580 | +0.016 | +0.53% | 11:29:59 | ||
Ireland 25Y | 3.036 | 3.086 | 3.231 | 2.705 | -0.018 | -0.59% | 11:29:57 | ||
Ireland 30Y | 3.070 | 3.103 | 3.260 | 2.680 | -0.009 | -0.29% | 11:29:57 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.762 | 3.712 | 3.936 | 3.287 | +0.050 | +1.35% | 11:32:40 | ||
Italy 3M | 3.683 | 3.646 | 4.128 | 0.000 | +0.037 | +1.01% | 12:25:33 | ||
Italy 6M | 3.612 | 3.627 | 3.849 | 0.000 | -0.015 | -0.41% | 12:25:31 | ||
Italy 9M | 3.562 | 3.572 | 3.714 | 0.000 | -0.010 | -0.28% | 12:25:33 | ||
Italy 1Y | 3.504 | 3.511 | 3.677 | 0.000 | -0.007 | -0.20% | 12:25:29 | ||
Italy 2Y | 3.449 | 3.473 | 3.589 | 3.016 | -0.024 | -0.69% | 12:12:44 | ||
Italy 3Y | 3.227 | 3.234 | 3.445 | 2.838 | -0.007 | -0.22% | 12:26:30 | ||
Italy 4Y | 3.258 | 3.256 | 3.494 | 2.935 | +0.002 | +0.06% | 12:28:43 | ||
Italy 5Y | 3.287 | 3.295 | 3.548 | 3.075 | -0.008 | -0.24% | 12:28:43 | ||
Italy 6Y | 3.412 | 3.409 | 3.686 | 1.668 | +0.003 | +0.09% | 12:28:42 | ||
Italy 7Y | 3.414 | 3.406 | 3.690 | 3.233 | +0.008 | +0.23% | 12:28:59 | ||
Italy 8Y | 3.518 | 3.510 | 3.812 | 3.304 | +0.008 | +0.23% | 12:28:43 | ||
Italy 9Y | 3.623 | 3.613 | 3.932 | 3.429 | +0.010 | +0.28% | 12:28:54 | ||
Italy 10Y | 3.761 | 3.748 | 4.028 | 3.520 | +0.013 | +0.35% | 12:28:43 | ||
Italy 15Y | 4.079 | 4.075 | 4.363 | 3.900 | +0.004 | +0.10% | 12:28:58 | ||
Italy 20Y | 4.204 | 4.202 | 4.490 | 4.010 | +0.002 | +0.05% | 12:28:43 | ||
Italy 25Y | 4.195 | 4.202 | 4.483 | 4.016 | -0.007 | -0.17% | 11:35:59 | ||
Italy 30Y | 4.292 | 4.292 | 4.573 | 4.116 | 0.000 | 0.00% | 12:28:47 | ||
Italy 50Y | 3.958 | 3.966 | 4.232 | 3.823 | -0.008 | -0.20% | 11:35:59 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 3.059 | 3.163 | 3.059 | 3.059 | +-0.104 | +-3.30% | 03:08:11 | ||
Malta 3M | 2.927 | 3.026 | 2.927 | 2.927 | +-0.099 | +-3.27% | 03:08:30 | ||
Malta 6M | 2.929 | 3.023 | 2.929 | 2.929 | -0.094 | -3.11% | 03:08:18 | ||
Malta 1Y | 5.177 | 5.177 | 5.177 | 5.177 | -0.021 | 0.00% | 04:53:01 | ||
Malta 3Y | 3.159 | 3.159 | 3.159 | 3.159 | -0.094 | 0.00% | 04:52:47 | ||
Malta 5Y | 3.201 | 3.201 | 3.201 | 3.201 | -0.105 | 0.00% | 04:53:15 | ||
Malta 10Y | 3.419 | 3.419 | 3.419 | 3.419 | -0.105 | 0.00% | 04:53:18 | ||
Malta 20Y | 3.820 | 3.820 | 3.820 | 3.820 | -0.101 | 0.00% | 04:52:41 | ||
Malta 25Y | 3.886 | 3.886 | 3.886 | 3.886 | -0.101 | 0.00% | 04:52:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.873 | 3.850 | 3.995 | 3.589 | +0.023 | +0.60% | 10:08:07 | ||
Netherlands 3M | 3.702 | 3.668 | 3.901 | 3.551 | +0.034 | +0.93% | 08:52:01 | ||
Netherlands 6M | 3.639 | 3.610 | 3.887 | -0.020 | +0.029 | +0.80% | 10:13:00 | ||
Netherlands 2Y | 2.923 | 2.920 | 3.130 | 2.337 | +0.003 | +0.10% | 11:58:12 | ||
Netherlands 3Y | 2.761 | 2.764 | 2.911 | 2.116 | -0.003 | -0.11% | 11:58:51 | ||
Netherlands 4Y | 2.688 | 2.674 | 2.868 | 2.090 | +0.014 | +0.52% | 11:58:56 | ||
Netherlands 5Y | 2.638 | 2.648 | 2.843 | 2.041 | -0.010 | -0.38% | 11:43:25 | ||
Netherlands 6Y | 2.643 | 2.643 | 2.830 | 2.044 | 0.000 | 0.00% | 11:58:34 | ||
Netherlands 7Y | 2.647 | 2.639 | 2.818 | 2.076 | +0.008 | +0.30% | 11:58:54 | ||
Netherlands 8Y | 2.678 | 2.666 | 2.863 | 2.130 | +0.012 | +0.45% | 11:58:59 | ||
Netherlands 9Y | 2.709 | 2.696 | 2.871 | 1.250 | +0.013 | +0.48% | 11:58:50 | ||
Netherlands 10Y | 2.750 | 2.738 | 2.899 | 2.190 | +0.012 | +0.44% | 11:58:54 | ||
Netherlands 15Y | 2.816 | 2.822 | 3.013 | 2.340 | -0.006 | -0.21% | 11:35:57 | ||
Netherlands 20Y | 2.857 | 2.845 | 3.016 | 2.380 | +0.012 | +0.42% | 11:58:57 | ||
Netherlands 25Y | 2.798 | 2.800 | 2.980 | 2.332 | -0.002 | -0.07% | 11:35:57 | ||
Netherlands 30Y | 2.794 | 2.780 | 2.958 | 2.318 | +0.014 | +0.50% | 11:58:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.397 | 4.458 | 5.083 | 4.216 | -0.061 | -1.37% | 09:55:49 | ||
Norway 9M | 4.431 | 4.491 | 4.801 | 4.187 | -0.060 | -1.34% | 09:55:48 | ||
Norway 1Y | 4.414 | 4.473 | 4.652 | 4.052 | -0.059 | -1.32% | 09:55:48 | ||
Norway 3Y | 3.723 | 3.776 | 4.026 | 3.346 | -0.053 | -1.40% | 10:25:48 | ||
Norway 5Y | 3.576 | 3.614 | 3.887 | 3.073 | -0.038 | -1.05% | 11:07:23 | ||
Norway 10Y | 3.627 | 3.667 | 3.905 | 3.115 | -0.040 | -1.09% | 11:08:13 | ||
Norway 20Y | 3.483 | 3.528 | 3.668 | 2.926 | -0.045 | -1.28% | 09:52:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 4.600 | 5.180 | 5.120 | 4.000 | -0.580 | -11.20% | 22:58:09 | ||
Poland 1M | 5.600 | 5.500 | 5.600 | 5.600 | +0.100 | +1.82% | 22:25:01 | ||
Poland 2M | 5.500 | 5.500 | 5.600 | 5.500 | 0.000 | 0.00% | 23:00:04 | ||
Poland 1Y | 5.081 | 5.124 | 5.152 | 5.068 | -0.043 | -0.85% | 12:26:52 | ||
Poland 2Y | 5.271 | 5.352 | 5.454 | 5.309 | -0.082 | -1.52% | 10:00:00 | ||
Poland 3Y | 5.308 | 5.347 | 5.411 | 5.331 | -0.039 | -0.73% | 12:58:49 | ||
Poland 4Y | 5.343 | 5.362 | 5.455 | 5.342 | -0.019 | -0.35% | 12:58:49 | ||
Poland 5Y | 5.460 | 5.479 | 5.510 | 5.460 | -0.018 | -0.34% | 12:58:49 | ||
Poland 6Y | 5.486 | 5.508 | 5.579 | 5.486 | -0.021 | -0.39% | 12:58:49 | ||
Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
Poland 8Y | 5.591 | 5.703 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
Poland 10Y | 5.628 | 5.638 | 5.678 | 5.620 | -0.009 | -0.17% | 12:58:50 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.846 | 3.810 | 4.104 | 0.094 | +0.036 | +0.94% | 11:24:03 | ||
Portugal 6M | 0.022 | 3.735 | 4.124 | -0.059 | -3.713 | -99.41% | 14:00:45 | ||
Portugal 1Y | 3.445 | 3.492 | 3.799 | 0.015 | -0.047 | -1.35% | 11:35:44 | ||
Portugal 2Y | 2.886 | 2.926 | 3.005 | 2.245 | -0.040 | -1.37% | 13:02:26 | ||
Portugal 3Y | 2.756 | 2.789 | 2.883 | 1.954 | -0.033 | -1.18% | 13:00:30 | ||
Portugal 4Y | 2.633 | 2.651 | 2.797 | 2.079 | -0.018 | -0.68% | 13:00:02 | ||
Portugal 5Y | 2.673 | 2.678 | 2.839 | 2.027 | -0.005 | -0.19% | 13:00:02 | ||
Portugal 6Y | 2.697 | 2.722 | 2.859 | 2.230 | -0.025 | -0.92% | 13:00:13 | ||
Portugal 7Y | 2.714 | 2.722 | 2.904 | 2.280 | -0.008 | -0.29% | 11:35:54 | ||
Portugal 8Y | 2.776 | 2.785 | 2.981 | 2.377 | -0.009 | -0.32% | 13:00:02 | ||
Portugal 9Y | 2.862 | 2.875 | 3.070 | 2.463 | -0.013 | -0.45% | 12:17:41 | ||
Portugal 10Y | 3.082 | 3.070 | 3.294 | 2.583 | +0.012 | +0.39% | 15:59:41 | ||
Portugal 15Y | 3.298 | 3.299 | 3.520 | 2.912 | -0.001 | -0.03% | 14:44:58 | ||
Portugal 20Y | 3.396 | 3.391 | 3.597 | 2.960 | +0.005 | +0.15% | 14:44:50 | ||
Portugal 30Y | 3.497 | 3.500 | 3.694 | 3.120 | -0.003 | -0.09% | 11:35:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.077 | 6.100 | 6.100 | 6.100 | -0.023 | -0.38% | 23:05:02 | ||
Romania 1Y | 5.924 | 6.050 | 5.924 | 5.924 | -0.126 | -2.08% | 10:00:01 | ||
Romania 2Y | 5.950 | 6.050 | 6.060 | 6.050 | -0.100 | -1.65% | 23:05:04 | ||
Romania 3Y | 5.950 | 6.050 | 6.080 | 6.050 | -0.100 | -1.65% | 23:05:04 | ||
Romania 4Y | 5.950 | 6.050 | 6.080 | 6.050 | -0.100 | -1.65% | 23:05:03 | ||
Romania 5Y | 6.175 | 6.250 | 6.270 | 6.250 | -0.075 | -1.20% | 23:05:04 | ||
Romania 7Y | 6.350 | 6.450 | 6.450 | 6.450 | -0.100 | -1.55% | 23:05:02 | ||
Romania 10Y | 6.600 | 6.700 | 6.710 | 6.700 | -0.100 | -1.49% | 23:05:03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.585 | 16.610 | 16.960 | 13.170 | -0.065 | -0.39% | 11:43:46 | ||
Russia 2Y | 16.435 | 16.440 | 16.895 | 12.035 | +0.045 | +0.27% | 11:43:04 | ||
Russia 3Y | 15.700 | 15.700 | 15.735 | 11.375 | +0.130 | +0.83% | 11:43:13 | ||
Russia 5Y | 14.600 | 14.590 | 14.625 | 12.480 | +0.100 | +0.69% | 11:43:27 | ||
Russia 7Y | 14.450 | 14.460 | 14.460 | 12.330 | -0.010 | -0.07% | 16:49:12 | ||
Russia 10Y | 15.015 | 15.000 | 15.065 | 12.140 | +0.035 | +0.23% | 11:43:52 | ||
Russia 15Y | 14.240 | 14.240 | 14.375 | 12.370 | +0.010 | +0.07% | 11:42:44 | ||
Russia 20Y | 14.820 | 14.810 | 14.880 | 12.130 | +0.030 | +0.20% | 11:43:43 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.103 | 5.130 | 5.200 | 5.130 | -0.027 | -0.53% | 23:00:01 | ||
Serbia 2Y | 5.124 | 5.160 | 5.200 | 5.065 | -0.035 | -0.69% | 23:00:01 | ||
Serbia 3Y | 4.970 | 5.200 | 5.200 | 5.070 | -0.230 | -4.42% | 17:23:09 | ||
Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.120 | 0.000 | 0.00% | 15/05 | ||
Serbia 10Y | 5.982 | 6.100 | 6.100 | 5.995 | -0.118 | -1.93% | 17:23:08 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.425 | 3.483 | 3.528 | 3.437 | -0.058 | -1.65% | 15:59:41 | ||
Slovakia 5Y | 3.059 | 3.191 | 3.227 | 3.130 | -0.132 | -4.15% | 12:29:29 | ||
Slovakia 6Y | 3.24 | 3.29 | 3.30 | 3.21 | -0.05 | -1.49% | 16:43:06 | ||
Slovakia 8Y | 3.325 | 3.398 | 3.421 | 3.355 | -0.073 | -2.15% | 15:46:11 | ||
Slovakia 9Y | 3.448 | 3.498 | 3.499 | 3.438 | -0.050 | -1.42% | 12:30:42 | ||
Slovakia 10Y | 3.49 | 3.49 | 3.52 | 3.46 | -0.01 | -0.19% | 15:59:40 | ||
Slovakia 13Y | 3.765 | 3.821 | 3.822 | 3.715 | -0.056 | -1.47% | 15:59:40 | ||
Slovakia 18Y | 3.760 | 3.809 | 3.826 | 3.729 | -0.049 | -1.27% | 15:59:41 | ||
Slovakia 30Y | 3.694 | 3.712 | 3.760 | 3.632 | -0.018 | -0.50% | 17:31:32 | ||
Slovakia 50Y | 3.720 | 3.742 | 3.778 | 3.711 | -0.021 | -0.57% | 14:44:51 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.706 | 3.799 | 4.024 | 3.644 | -0.091 | -2.40% | 05:32:00 | ||
Slovenia 3Y | 3.262 | 3.442 | 3.548 | 2.879 | -0.181 | -5.26% | 09:14:45 | ||
Slovenia 4Y | 3.063 | 3.135 | 3.310 | 2.811 | -0.051 | -1.64% | 09:14:50 | ||
Slovenia 5Y | 2.924 | 2.988 | 3.180 | 2.723 | -0.036 | -1.22% | 11:28:58 | ||
Slovenia 7Y | 2.791 | 2.835 | 3.022 | 2.623 | -0.011 | -0.39% | 09:14:57 | ||
Slovenia 8Y | 2.828 | 2.856 | 3.113 | 2.713 | -0.001 | -0.04% | 09:14:32 | ||
Slovenia 10Y | 2.984 | 3.021 | 3.194 | 2.843 | -0.007 | -0.23% | 11:28:55 | ||
Slovenia 15Y | 3.136 | 3.173 | 3.414 | 3.035 | -0.015 | -0.48% | 09:14:49 | ||
Slovenia 20Y | 3.290 | 3.324 | 3.511 | 3.160 | -0.032 | -0.96% | 09:14:50 | ||
Slovenia 25Y | 3.391 | 3.425 | 3.597 | 3.229 | -0.022 | -0.64% | 09:14:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.888 | 3.818 | 3.917 | 3.769 | +0.070 | +1.82% | 13:00:02 | ||
Spain 3M | 3.704 | 3.656 | 3.696 | 3.644 | +0.048 | +1.31% | 13:00:02 | ||
Spain 6M | 3.545 | 3.511 | 3.560 | 3.502 | +0.034 | +0.97% | 13:00:02 | ||
Spain 9M | 3.445 | 3.443 | 3.472 | 3.430 | +0.002 | +0.06% | 13:00:02 | ||
Spain 1Y | 3.401 | 3.405 | 3.419 | 3.387 | -0.004 | -0.12% | 13:36:44 | ||
Spain 2Y | 3.142 | 3.142 | 3.166 | 3.102 | -0.001 | -0.02% | 15:59:40 | ||
Spain 3Y | 3.014 | 3.017 | 3.031 | 2.984 | -0.003 | -0.10% | 15:59:40 | ||
Spain 4Y | 2.917 | 2.919 | 2.936 | 2.878 | -0.002 | -0.07% | 12:59:57 | ||
Spain 5Y | 2.936 | 2.929 | 2.950 | 2.889 | +0.007 | +0.24% | 15:59:40 | ||
Spain 6Y | 2.926 | 2.927 | 2.947 | 2.889 | -0.001 | -0.03% | 13:00:02 | ||
Spain 7Y | 2.974 | 2.984 | 3.004 | 2.948 | -0.011 | -0.35% | 13:00:02 | ||
Spain 8Y | 3.043 | 3.042 | 3.067 | 3.008 | 0.001 | 0.02% | 12:54:15 | ||
Spain 9Y | 3.130 | 3.114 | 3.141 | 3.085 | +0.016 | +0.51% | 15:59:40 | ||
Spain 10Y | 3.220 | 3.205 | 3.228 | 3.173 | +0.015 | +0.48% | 15:59:40 | ||
Spain 15Y | 3.550 | 3.532 | 3.558 | 3.506 | +0.018 | +0.51% | 15:59:40 | ||
Spain 20Y | 3.683 | 3.665 | 3.691 | 3.643 | +0.018 | +0.49% | 15:59:40 | ||
Spain 25Y | 3.701 | 3.694 | 3.718 | 3.673 | +0.007 | +0.20% | 13:00:03 | ||
Spain 30Y | 3.855 | 3.837 | 3.861 | 3.813 | +0.018 | +0.48% | 15:59:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | -0.000 | 0.00% | 13/05 | ||
Sweden 2M | 3.996 | 3.932 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
Sweden 3M | 3.799 | 3.799 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
Sweden 6M | 3.748 | 3.737 | 3.821 | 3.748 | -0.072 | -1.88% | 10/05 | ||
Sweden 2Y | 2.728 | 2.733 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.387 | 2.374 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
Sweden 7Y | 2.345 | 2.353 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
Sweden 10Y | 2.397 | 2.358 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
Sweden 20Y | 2.472 | 2.515 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.210 | 1.210 | 1.350 | 1.110 | +0.030 | +2.54% | 03:35:19 | ||
Switzerland 1W | 1.270 | 1.270 | 1.400 | 1.140 | -0.040 | -3.05% | 12:13:11 | ||
Switzerland 1M | 1.310 | 1.310 | 1.470 | 1.210 | 0.000 | 0.00% | 12:17:47 | ||
Switzerland 2M | 1.350 | 1.350 | 1.450 | 1.130 | 0.000 | 0.00% | 12:16:24 | ||
Switzerland 3M | 1.160 | 1.160 | 1.400 | 1.150 | +0.010 | +0.87% | 12:13:11 | ||
Switzerland 6M | 1.230 | 1.230 | 1.330 | 1.180 | -0.080 | -6.11% | 12:13:11 | ||
Switzerland 1Y | 1.270 | 1.270 | 1.490 | 1.190 | -0.020 | -1.55% | 12:09:01 | ||
Switzerland 2Y | 0.894 | 0.949 | 1.025 | 0.861 | -0.055 | -5.80% | 11:53:00 | ||
Switzerland 3Y | 0.882 | 0.929 | 1.026 | 0.866 | -0.047 | -5.06% | 11:53:00 | ||
Switzerland 4Y | 0.802 | 0.873 | 0.964 | 0.802 | -0.071 | -8.13% | 11:53:00 | ||
Switzerland 5Y | 0.831 | 0.833 | 0.906 | 0.768 | -0.002 | -0.24% | 11:53:00 | ||
Switzerland 6Y | 0.696 | 0.768 | 0.844 | 0.696 | -0.072 | -9.37% | 11:53:00 | ||
Switzerland 7Y | 0.710 | 0.772 | 0.834 | 0.710 | -0.062 | -8.03% | 11:53:00 | ||
Switzerland 8Y | 0.715 | 0.761 | 0.828 | 0.702 | -0.046 | -6.04% | 11:53:00 | ||
Switzerland 9Y | 0.680 | 0.734 | 0.821 | 0.665 | -0.054 | -7.36% | 11:53:00 | ||
Switzerland 10Y | 0.682 | 0.737 | 0.827 | 0.672 | -0.055 | -7.46% | 11:53:00 | ||
Switzerland 15Y | 0.701 | 0.718 | 0.785 | 0.643 | -0.017 | -2.37% | 11:53:00 | ||
Switzerland 20Y | 0.678 | 0.710 | 0.751 | 0.628 | -0.032 | -4.51% | 11:53:00 | ||
Switzerland 30Y | 0.638 | 0.668 | 0.712 | 0.582 | -0.030 | -4.49% | 11:53:00 | ||
Switzerland 40Y | 0.556 | 0.594 | 0.601 | 0.506 | -0.038 | -6.40% | 11:16:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 42.720 | 38.770 | 50.320 | 42.505 | +3.640 | +9.31% | 07:44:00 | ||
Turkey 3Y | 32.380 | 30.150 | 40.960 | 29.940 | +2.270 | +7.54% | 15/05 | ||
Turkey 5Y | 33.015 | 30.740 | 34.095 | 26.520 | +2.425 | +7.93% | 07:43:00 | ||
Turkey 10Y | 27.480 | 25.970 | 29.100 | 24.675 | +1.750 | +6.80% | 07:44:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.745 | 43.050 | 43.050 | 43.050 | -3.305 | -7.68% | 17:23:08 | ||
Ukraine 2Y | 21.805 | 23.130 | 23.130 | 23.130 | +-1.325 | +-5.73% | 17:23:04 | ||
Ukraine 3Y | 17.220 | 18.130 | 17.220 | 17.220 | -0.910 | -5.02% | 17:23:04 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.384 | 5.304 | 5.405 | 5.266 | +0.080 | +1.51% | 13:02:00 | ||
U.K. 3M | 5.259 | 5.199 | 5.772 | 5.250 | +0.060 | +1.15% | 13:02:00 | ||
U.K. 6M | 5.190 | 5.173 | 5.529 | 5.167 | +0.017 | +0.33% | 14:25:25 | ||
U.K. 1Y | 4.6185 | 4.5960 | 5.1360 | 4.2145 | +0.0225 | +0.49% | 12:59:59 | ||
U.K. 2Y | 4.2890 | 4.2650 | 4.7300 | 4.0045 | +0.0240 | +0.56% | 12:59:59 | ||
U.K. 3Y | 4.1105 | 4.0800 | 4.4345 | 3.7595 | +0.0305 | +0.75% | 12:59:59 | ||
U.K. 4Y | 4.1300 | 4.0990 | 4.4655 | 3.6175 | +0.0310 | +0.76% | 12:59:59 | ||
U.K. 5Y | 4.0000 | 3.9740 | 4.3440 | 3.6585 | +0.0260 | +0.65% | 12:59:59 | ||
U.K. 6Y | 3.9370 | 3.9100 | 4.2745 | 3.6025 | +0.0270 | +0.69% | 12:59:59 | ||
U.K. 7Y | 3.9650 | 3.9330 | 4.3425 | 3.5815 | +0.0320 | +0.81% | 13:00:44 | ||
U.K. 8Y | 3.9775 | 3.9480 | 4.3080 | 3.6800 | +0.0295 | +0.75% | 12:59:59 | ||
U.K. 9Y | 4.0545 | 4.0250 | 4.3830 | 3.6620 | +0.0295 | +0.73% | 12:59:59 | ||
U.K. 10Y | 4.1070 | 4.0820 | 4.4390 | 3.7450 | +0.0250 | +0.61% | 14:24:29 | ||
U.K. 12Y | 4.211 | 4.181 | 4.547 | 3.918 | +0.045 | +1.08% | 11:35:42 | ||
U.K. 15Y | 4.4020 | 4.3570 | 4.7175 | 4.1030 | +0.0450 | +1.03% | 12:46:02 | ||
U.K. 20Y | 4.563 | 4.516 | 4.856 | 4.267 | +0.047 | +1.04% | 12:45:58 | ||
U.K. 25Y | 4.565 | 4.523 | 4.869 | 4.320 | +0.042 | +0.93% | 12:59:59 | ||
U.K. 30Y | 4.610 | 4.560 | 4.898 | 4.344 | +0.050 | +1.10% | 12:46:11 | ||
U.K. 40Y | 4.525 | 4.483 | 4.806 | 4.264 | +0.042 | +0.94% | 12:59:59 | ||
U.K. 50Y | 4.159 | 4.123 | 4.447 | 3.921 | +0.036 | +0.87% | 12:59:59 |