Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,729.00 | 2,755.50 | 2,706.50 | +0.72% | 2,729.00+0.72% | 10/05 | |||
OSE TOPIX Mini | 2,730.50 | 2,759.50 | 2,723.50 | +0.40% | 2,730.50+0.40% | 15/05 | |||
TOPIX | 2,729.75 | 2,740.75 | 2,717.00 | 0.00% | 2,729.750.00% | 14/05 | |||
TOPIX | 2,707.00 | 2,707.00 | 2,707.00 | 0.00% | 2,707.000.00% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.20 | 154.00 | 156.50 | 151.60 | +1.43% | 153.87M | 156.20+1.43% | 21:03:51 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,568.00 | 1,522.50 | 1,568.50 | 1,523.00 | +2.99% | 48.37M | 1,568.00+2.99% | 21:03:42 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 33.1M | 8.000.00% | 20:59:35 | |
1514 Sumiseki Holdings Inc | 1,913.00 | 1,554.00 | 1,945.00 | 1,505.00 | +23.10% | 18.06M | 1,913.00+23.10% | 21:04:52 | |
9501 Tokyo Electric Power Co., Inc. | 954.50 | 935.00 | 954.60 | 925.80 | +2.09% | 15.81M | 954.50+2.09% | 21:03:48 |
Name | Price |
---|---|
1514 Sumiseki Holdings Inc | 1,913.00+359.0+23.10% |
6800 Yokowo Co Ltd | 1,976.00+200.0+11.26% |
7383 Net Protections Holdings | 190.00+18.00+10.47% |
3053 Pepper Food | 130.00+9.0+7.44% |
6640 IPEX | 2,136.00+156.0+7.88% |
Name | Price |
---|---|
6096 Rarejob | 506.00-79.0-13.50% |
6254 Nomura Micro Science | 5,020.00-250.0-4.74% |
4053 Sun | 946.00-53.00-5.31% |
4587 PeptiDream | 1,817.50-82.0-4.32% |
3150 Gremz | 2,144.00-87.0-3.90% |